Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.68	14.05	13.61	13.93	10,795,262	+0.31(+2.25%)
Jan 30, 2007	13.50	13.66	13.27	13.63	3,763,851	+0.06(+0.46%)
Jan 29, 2007	13.68	14.08	13.42	13.57	8,516,722	+0.46(+3.54%)
Jan 26, 2007	12.87	13.21	12.78	13.10	4,019,641	+0.23(+1.77%)
Jan 25, 2007	12.81	13.05	12.72	12.87	2,159,052	+0.03(+0.24%)
Jan 24, 2007	12.53	12.88	12.50	12.84	2,677,765	+0.32(+2.57%)
Jan 23, 2007	12.44	12.59	12.40	12.52	1,312,704	+0.03(+0.25%)
Jan 22, 2007	12.48	12.62	12.34	12.49	1,570,023	+0.06(+0.51%)
Jan 19, 2007	12.36	12.52	12.35	12.43	2,926,548	+0.08(+0.64%)
Jan 18, 2007	12.49	12.52	12.30	12.35	3,161,064	-0.14(-1.13%)
Jan 17, 2007	12.74	12.74	12.46	12.49	5,695,903	-0.31(-2.39%)
Jan 16, 2007	12.97	13.09	12.79	12.80	2,095,741	-0.34(-2.57%)
Jan 12, 2007	13.05	13.22	12.96	13.13	2,366,435	-0.02(-0.12%)
Jan 11, 2007	13.04	13.27	13.02	13.15	2,553,564	+0.12(+0.90%)
Jan 10, 2007	12.74	13.06	12.73	13.03	2,127,970	+0.22(+1.72%)
Jan 09, 2007	13.01	13.01	12.41	12.81	1,853,964	+0.03(+0.25%)
Jan 08, 2007	12.91	12.91	12.73	12.78	2,672,542	-0.17(-1.33%)
Jan 05, 2007	12.72	12.99	12.66	12.95	2,094,340	+0.17(+1.35%)
Jan 04, 2007	12.84	12.85	12.74	12.78	3,469,719	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.