Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.24	18.32	17.96	18.08	2,505,401	-0.16(-0.86%)
Jun 28, 2007	18.16	18.32	18.05	18.24	1,640,068	+0.16(+0.91%)
Jun 27, 2007	18.17	18.17	17.98	18.07	3,229,295	-0.17(-0.95%)
Jun 26, 2007	18.28	18.37	18.13	18.25	2,261,513	+0.14(+0.78%)
Jun 25, 2007	18.10	18.33	18.08	18.11	2,450,610	+0.00(+0.00%)
Jun 22, 2007	18.71	18.72	17.97	18.11	5,385,430	-0.79(-4.19%)
Jun 21, 2007	18.07	19.09	18.01	18.90	7,387,509	+0.85(+4.70%)
Jun 20, 2007	18.11	18.21	17.98	18.05	3,199,478	+0.03(+0.17%)
Jun 19, 2007	18.12	18.14	17.89	18.02	4,135,149	-0.09(-0.52%)
Jun 18, 2007	17.78	18.17	17.78	18.11	4,598,462	+0.43(+2.44%)
Jun 15, 2007	17.34	17.71	17.34	17.68	4,360,817	+0.53(+3.06%)
Jun 14, 2007	17.24	17.37	17.12	17.16	2,229,275	-0.06(-0.36%)
Jun 13, 2007	17.00	17.22	16.83	17.22	2,881,047	+0.22(+1.29%)
Jun 12, 2007	17.08	17.16	17.00	17.00	1,699,703	-0.09(-0.51%)
Jun 11, 2007	17.05	17.13	16.98	17.08	1,279,715	-0.02(-0.14%)
Jun 08, 2007	17.11	17.13	16.92	17.11	2,978,238	+0.11(+0.65%)
Jun 07, 2007	18.14	18.14	16.98	17.00	3,107,529	-0.46(-2.65%)
Jun 06, 2007	17.66	17.66	17.46	17.46	2,060,821	-0.26(-1.46%)
Jun 05, 2007	17.81	17.85	17.64	17.72	2,177,414	-0.19(-1.05%)
Jun 04, 2007	17.38	17.97	17.34	17.91	4,537,044	+0.47(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.