Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.60	32.69	32.28	32.44	1,049,422	-0.13(-0.41%)
Dec 28, 2007	32.61	32.88	32.51	32.58	383,615	+0.06(+0.18%)
Dec 27, 2007	33.58	33.58	32.27	32.52	913,847	-1.19(-3.53%)
Dec 26, 2007	33.37	33.78	33.29	33.71	492,360	-0.07(-0.20%)
Dec 24, 2007	33.57	33.82	33.20	33.78	242,687	+0.16(+0.48%)
Dec 21, 2007	33.37	33.63	33.12	33.61	873,897	+0.30(+0.89%)
Dec 20, 2007	33.61	33.77	32.95	33.32	644,650	+0.00(+0.00%)
Dec 19, 2007	33.16	33.47	32.92	33.32	426,566	+0.23(+0.69%)
Dec 18, 2007	33.61	33.61	32.85	33.09	1,185,450	-0.29(-0.86%)
Dec 17, 2007	33.81	33.99	33.06	33.38	742,028	-0.50(-1.46%)
Dec 14, 2007	34.08	34.32	33.73	33.87	850,664	-0.48(-1.39%)
Dec 13, 2007	34.43	34.57	33.81	34.35	1,145,805	-0.30(-0.88%)
Dec 12, 2007	36.33	36.33	34.23	34.65	857,648	-0.85(-2.39%)
Dec 11, 2007	36.81	36.87	35.49	35.50	726,165	-1.29(-3.52%)
Dec 10, 2007	37.01	37.20	36.38	36.80	579,674	-0.19(-0.52%)
Dec 07, 2007	36.30	37.20	36.30	36.99	645,465	+0.70(+1.92%)
Dec 06, 2007	36.03	36.33	35.78	36.29	833,915	+0.08(+0.21%)
Dec 05, 2007	35.92	37.14	35.80	36.21	1,626,391	+0.82(+2.31%)
Dec 04, 2007	35.80	35.87	35.16	35.40	936,303	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.