Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.12	21.28	20.79	21.02	865,916	+0.21(+1.01%)
Nov 29, 2007	20.59	21.02	20.47	20.81	729,868	+0.19(+0.93%)
Nov 28, 2007	19.63	20.78	19.50	20.62	1,020,199	+1.28(+6.61%)
Nov 27, 2007	18.78	19.76	18.78	19.34	814,711	+0.58(+3.11%)
Nov 26, 2007	19.05	19.26	18.52	18.76	1,244,240	-0.32(-1.66%)
Nov 23, 2007	18.97	19.28	18.92	19.08	173,230	+0.27(+1.42%)
Nov 21, 2007	18.98	19.28	18.72	18.81	624,675	-0.55(-2.85%)
Nov 20, 2007	19.70	19.85	18.88	19.36	865,560	-0.30(-1.55%)
Nov 19, 2007	20.16	20.22	19.63	19.66	1,055,426	-0.58(-2.88%)
Nov 16, 2007	19.97	20.38	19.73	20.25	625,546	+0.33(+1.65%)
Nov 15, 2007	20.15	20.22	19.56	19.92	1,018,859	-0.33(-1.65%)
Nov 14, 2007	20.63	20.68	20.16	20.25	1,472,205	-0.28(-1.36%)
Nov 13, 2007	19.57	20.75	19.29	20.53	1,457,696	+1.12(+5.75%)
Nov 12, 2007	18.92	19.66	18.92	19.42	1,128,893	+0.43(+2.25%)
Nov 09, 2007	19.23	19.47	18.83	18.99	715,099	-0.55(-2.83%)
Nov 08, 2007	20.35	20.47	18.61	19.54	1,331,868	-0.86(-4.23%)
Nov 07, 2007	20.63	21.12	20.38	20.40	807,536	-0.58(-2.78%)
Nov 06, 2007	20.71	20.99	20.37	20.99	865,792	+0.35(+1.68%)
Nov 05, 2007	20.93	21.04	20.32	20.64	908,995	-0.55(-2.58%)
Nov 02, 2007	21.22	21.35	20.85	21.18	674,269	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.