Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
41.13
41.13
38.50
40.38
43,240
+0.04(+0.10%)
Oct 30, 2007
41.13
41.13
40.00
40.34
19,478
-0.90(-2.18%)
Oct 29, 2007
41.96
42.47
40.63
41.24
38,691
-0.44(-1.06%)
Oct 26, 2007
40.56
41.75
40.36
41.68
25,429
+1.34(+3.32%)
Oct 25, 2007
39.60
40.77
39.60
40.34
64,790
+0.71(+1.79%)
Oct 24, 2007
39.22
40.32
38.95
39.63
40,850
-0.03(-0.08%)
Oct 23, 2007
39.89
39.91
38.97
39.66
57,158
+0.00(+0.00%)
Oct 22, 2007
39.60
39.87
37.54
39.66
60,200
-0.37(-0.92%)
Oct 19, 2007
43.83
43.83
39.35
40.03
96,074
-3.80(-8.67%)
Oct 18, 2007
43.60
43.83
43.02
43.83
14,710
+0.03(+0.07%)
Oct 17, 2007
44.59
44.90
42.60
43.80
45,919
-0.19(-0.43%)
Oct 16, 2007
43.24
44.26
43.24
43.99
27,364
+0.55(+1.27%)
Oct 15, 2007
44.92
44.92
42.63
43.44
31,472
-1.54(-3.42%)
Oct 12, 2007
42.15
45.27
42.15
44.98
45,381
+2.94(+6.99%)
Oct 11, 2007
42.76
42.76
40.98
42.04
70,058
-0.58(-1.36%)
Oct 10, 2007
43.12
43.24
42.06
42.62
37,124
-0.67(-1.55%)
Oct 09, 2007
42.32
43.48
42.15
43.29
13,653
+1.03(+2.44%)
Oct 08, 2007
42.43
43.12
41.85
42.26
32,270
-0.38(-0.89%)
Oct 05, 2007
42.06
42.70
41.79
42.64
38,690
+0.65(+1.55%)
Oct 04, 2007
42.49
42.49
41.45
41.99
17,473
-0.03(-0.07%)
Oct 03, 2007
42.42
42.74
41.42
42.02
45,828
-0.73(-1.71%)
Oct 02, 2007
41.65
42.85
40.61
42.75
38,202
+1.21(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.