Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.17	24.62	23.94	24.10	1,999,952	+0.05(+0.19%)
Nov 29, 2007	24.45	24.75	23.80	24.05	1,308,612	-0.48(-1.94%)
Nov 28, 2007	23.64	24.80	23.57	24.53	1,973,638	+0.90(+3.81%)
Nov 27, 2007	23.07	23.64	22.82	23.63	1,263,344	+0.52(+2.23%)
Nov 26, 2007	23.50	23.90	22.91	23.11	1,162,976	-0.31(-1.32%)
Nov 23, 2007	23.11	23.69	22.82	23.43	607,564	+0.40(+1.74%)
Nov 21, 2007	22.90	23.21	22.52	23.02	1,112,006	-0.05(-0.24%)
Nov 20, 2007	22.50	23.26	22.50	23.08	1,716,068	+0.60(+2.69%)
Nov 19, 2007	22.36	23.12	22.12	22.48	1,246,832	-0.12(-0.55%)
Nov 16, 2007	23.32	23.41	22.60	22.60	1,530,650	-0.67(-2.90%)
Nov 15, 2007	23.77	24.14	23.10	23.27	1,610,044	-0.61(-2.53%)
Nov 14, 2007	24.21	24.48	23.80	23.88	1,509,534	-0.39(-1.63%)
Nov 13, 2007	24.29	24.42	23.64	24.27	1,120,224	+0.12(+0.52%)
Nov 12, 2007	24.27	24.73	24.07	24.15	825,798	-0.21(-0.84%)
Nov 09, 2007	24.65	24.86	24.25	24.36	1,150,558	-0.47(-1.91%)
Nov 08, 2007	24.77	25.16	23.64	24.83	3,210,438	+0.22(+0.91%)
Nov 07, 2007	26.11	26.11	24.56	24.61	2,802,006	-1.88(-7.12%)
Nov 06, 2007	26.47	26.57	25.90	26.49	1,016,070	+0.06(+0.25%)
Nov 05, 2007	26.32	26.66	26.27	26.43	1,146,698	-0.31(-1.16%)
Nov 02, 2007	26.64	27.18	26.34	26.73	1,374,502	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.