Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.432
2.478
2.416
2.455
29,063
+0.03(+1.28%)
Jan 30, 2007
2.401
2.432
2.401
2.424
41,137
+0.02(+0.64%)
Jan 29, 2007
2.408
2.416
2.401
2.408
134,461
+0.01(+0.32%)
Jan 26, 2007
2.401
2.424
2.401
2.401
25,880
-0.02(-0.64%)
Jan 25, 2007
2.401
2.424
2.401
2.416
24,274
+0.00(+0.00%)
Jan 24, 2007
2.424
2.424
2.416
2.416
27,970
-0.01(-0.32%)
Jan 23, 2007
2.416
2.432
2.401
2.424
53,884
+0.01(+0.32%)
Jan 22, 2007
2.447
2.447
2.401
2.416
25,200
-0.04(-1.58%)
Jan 19, 2007
2.478
2.486
2.439
2.455
208,441
-0.03(-1.25%)
Jan 18, 2007
2.478
2.486
2.462
2.486
107,269
+0.01(+0.31%)
Jan 17, 2007
2.517
2.517
2.455
2.478
28,238
-0.04(-1.54%)
Jan 16, 2007
2.486
2.517
2.441
2.517
68,830
+0.01(+0.31%)
Jan 12, 2007
2.494
2.509
2.455
2.509
238,970
+0.03(+1.25%)
Jan 11, 2007
2.494
2.501
2.447
2.478
436,065
-0.01(-0.31%)
Jan 10, 2007
2.494
2.501
2.447
2.486
35,646
+0.00(+0.00%)
Jan 09, 2007
2.463
2.494
2.439
2.486
500,350
+0.02(+0.94%)
Jan 08, 2007
2.478
2.478
2.432
2.463
37,715
+0.01(+0.32%)
Jan 05, 2007
2.439
2.463
2.385
2.455
141,252
+0.04(+1.60%)
Jan 04, 2007
2.463
2.463
2.401
2.416
370,139
-0.07(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.