Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.48	21.59	20.85	21.08	601,762	-0.61(-2.81%)
Sep 27, 2007	22.40	22.42	21.15	21.69	696,629	-0.63(-2.82%)
Sep 26, 2007	22.06	22.39	22.05	22.32	274,366	+0.31(+1.41%)
Sep 25, 2007	21.91	22.14	21.71	22.01	582,041	-0.12(-0.54%)
Sep 24, 2007	22.49	22.51	21.93	22.13	457,285	-0.40(-1.78%)
Sep 21, 2007	22.67	22.72	22.31	22.53	396,894	-0.12(-0.53%)
Sep 20, 2007	22.73	22.95	22.25	22.65	1,401,521	-1.06(-4.47%)
Sep 19, 2007	23.50	23.72	23.30	23.71	310,084	+0.38(+1.63%)
Sep 18, 2007	22.88	23.35	22.51	23.33	268,417	+0.67(+2.96%)
Sep 17, 2007	22.77	23.05	22.64	22.66	106,726	-0.27(-1.18%)
Sep 14, 2007	23.00	23.20	22.71	22.93	215,120	-0.26(-1.12%)
Sep 13, 2007	23.20	23.35	23.05	23.19	279,397	+0.17(+0.74%)
Sep 12, 2007	23.00	23.48	22.92	23.02	362,359	-0.07(-0.30%)
Sep 11, 2007	22.95	23.23	22.69	23.09	361,289	+0.44(+1.94%)
Sep 10, 2007	23.01	23.18	22.44	22.65	313,294	-0.27(-1.18%)
Sep 07, 2007	23.32	23.33	22.54	22.92	393,490	-0.65(-2.76%)
Sep 06, 2007	22.82	23.57	22.75	23.57	446,069	+0.80(+3.51%)
Sep 05, 2007	22.84	22.98	22.49	22.77	446,107	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.