Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.447	6.651	6.310	6.521	23,644	+0.08(+1.27%)
Mar 29, 2007	6.440	6.511	6.325	6.440	19,312	+0.07(+1.11%)
Mar 28, 2007	6.373	6.458	6.299	6.369	15,923	-0.06(-0.87%)
Mar 27, 2007	6.381	6.529	6.340	6.425	21,180	+0.10(+1.58%)
Mar 26, 2007	6.432	6.577	6.273	6.325	36,499	-0.06(-0.99%)
Mar 23, 2007	6.429	6.577	6.299	6.388	44,034	-0.09(-1.37%)
Mar 22, 2007	6.510	6.558	6.477	6.477	5,842	-0.08(-1.24%)
Mar 21, 2007	6.503	6.573	6.499	6.558	4,901	+0.04(+0.57%)
Mar 20, 2007	6.492	6.582	6.452	6.521	19,272	-0.06(-0.85%)
Mar 19, 2007	6.447	6.577	6.429	6.577	10,795	+0.08(+1.26%)
Mar 16, 2007	6.466	6.577	6.451	6.495	7,591	-0.08(-1.24%)
Mar 15, 2007	6.318	6.647	6.318	6.577	41,640	+0.27(+4.29%)
Mar 14, 2007	6.173	6.392	6.173	6.306	33,581	-0.10(-1.50%)
Mar 13, 2007	6.970	6.747	5.395	6.403	1,108,399	-0.57(-8.13%)
Mar 12, 2007	6.803	7.002	6.725	6.970	19,782	+0.29(+4.27%)
Mar 09, 2007	6.651	6.758	6.421	6.684	194,181	+0.09(+1.41%)
Mar 08, 2007	6.595	6.833	6.577	6.592	26,767	+0.05(+0.79%)
Mar 07, 2007	6.799	6.858	6.540	6.540	52,389	-0.29(-4.23%)
Mar 06, 2007	6.873	6.910	6.484	6.829	51,445	+0.14(+2.04%)
Mar 05, 2007	6.651	6.807	6.310	6.692	73,578	+0.03(+0.40%)
Mar 02, 2007	6.918	6.918	6.651	6.666	22,486	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.