Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.45	11.64	11.32	11.64	104,461	+0.38(+3.35%)
Aug 30, 2007	11.07	11.58	10.94	11.26	55,666	+0.10(+0.90%)
Aug 29, 2007	11.30	11.33	10.79	11.16	65,568	-0.09(-0.79%)
Aug 28, 2007	11.38	11.38	10.96	11.25	74,930	-0.05(-0.43%)
Aug 27, 2007	11.55	11.55	10.86	11.30	210,868	-0.04(-0.33%)
Aug 24, 2007	10.84	11.49	10.84	11.34	73,605	+0.39(+3.55%)
Aug 23, 2007	10.87	11.31	10.84	10.95	96,516	+0.11(+1.03%)
Aug 22, 2007	11.05	11.57	10.77	10.84	148,854	-0.19(-1.71%)
Aug 21, 2007	10.93	11.11	10.75	11.03	292,363	-0.00(-0.03%)
Aug 20, 2007	11.19	11.29	10.93	11.03	107,546	-0.06(-0.57%)
Aug 17, 2007	11.66	11.86	10.75	11.09	151,210	-0.26(-2.25%)
Aug 16, 2007	11.49	11.85	11.15	11.35	203,079	-0.39(-3.35%)
Aug 15, 2007	12.04	12.22	11.72	11.74	51,221	-0.31(-2.55%)
Aug 14, 2007	12.03	12.35	11.75	12.05	52,964	+0.14(+1.15%)
Aug 13, 2007	12.15	13.13	11.83	11.91	198,985	+0.09(+0.75%)
Aug 10, 2007	11.20	11.93	11.19	11.82	261,790	+0.33(+2.84%)
Aug 09, 2007	11.52	11.72	11.12	11.50	130,211	-0.33(-2.76%)
Aug 08, 2007	12.88	13.15	11.24	11.82	206,564	-1.01(-7.88%)
Aug 07, 2007	12.21	12.99	11.73	12.84	89,526	+0.58(+4.72%)
Aug 06, 2007	12.54	12.55	11.42	12.26	106,922	-0.06(-0.51%)
Aug 03, 2007	12.43	13.11	11.86	12.32	117,718	-0.66(-5.05%)
Aug 02, 2007	13.05	13.87	12.64	12.98	443,344	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.