Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.97	36.13	35.33	35.43	1,183,263	-0.63(-1.75%)
Dec 28, 2007	36.05	36.15	35.40	36.06	1,506,816	+0.32(+0.90%)
Dec 27, 2007	36.15	36.45	35.08	35.74	1,761,033	-0.41(-1.13%)
Dec 26, 2007	35.61	36.34	36.15	36.15	1,000,214	+0.00(+0.00%)
Dec 24, 2007	35.61	36.34	36.15	36.15	1,000,214	+0.84(+2.38%)
Dec 21, 2007	33.50	35.46	33.50	35.31	4,049,553	+1.66(+4.93%)
Dec 20, 2007	33.98	34.54	33.13	33.65	3,318,741	+0.05(+0.15%)
Dec 19, 2007	34.11	34.32	33.03	33.60	3,066,850	-0.56(-1.64%)
Dec 18, 2007	34.50	34.79	33.53	34.16	3,566,791	+0.26(+0.77%)
Dec 17, 2007	35.58	35.60	33.80	33.90	3,744,021	-2.00(-5.57%)
Dec 14, 2007	36.15	36.27	35.04	35.90	3,994,319	-0.42(-1.16%)
Dec 13, 2007	37.50	37.50	35.93	36.32	4,079,340	-1.72(-4.52%)
Dec 12, 2007	38.50	38.75	37.56	38.04	3,686,594	+0.43(+1.14%)
Dec 11, 2007	39.50	39.52	37.61	37.61	2,569,299	-1.74(-4.42%)
Dec 10, 2007	40.00	40.03	39.27	39.35	2,754,185	+0.30(+0.77%)
Dec 07, 2007	39.00	40.21	38.68	39.05	4,057,496	+0.94(+2.47%)
Dec 06, 2007	36.49	38.20	35.77	38.11	3,819,011	+1.61(+4.41%)
Dec 05, 2007	36.69	36.76	35.96	36.50	3,041,011	+0.38(+1.05%)
Dec 04, 2007	36.76	37.20	35.73	36.12	3,709,978	-1.36(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.