Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.82	24.06	22.00	22.98	361,071	-0.82(-3.45%)
Oct 30, 2007	23.35	24.54	23.33	23.80	353,441	+0.78(+3.39%)
Oct 29, 2007	22.22	23.25	22.12	23.02	137,559	+0.85(+3.83%)
Oct 26, 2007	22.26	22.36	21.73	22.17	104,735	+0.17(+0.77%)
Oct 25, 2007	22.14	22.33	21.94	22.00	103,240	-0.11(-0.50%)
Oct 24, 2007	22.01	22.19	21.70	22.11	103,238	-0.09(-0.41%)
Oct 23, 2007	21.89	22.55	21.71	22.20	129,312	+0.47(+2.16%)
Oct 22, 2007	21.67	21.96	21.25	21.73	126,400	+0.05(+0.23%)
Oct 19, 2007	22.01	22.12	21.65	21.68	110,696	-0.36(-1.63%)
Oct 18, 2007	21.65	22.15	21.50	22.04	83,500	+0.41(+1.90%)
Oct 17, 2007	21.75	22.00	21.50	21.63	166,363	+0.04(+0.19%)
Oct 16, 2007	21.56	21.71	21.26	21.59	100,467	+0.00(+0.00%)
Oct 15, 2007	21.49	21.91	21.45	21.59	156,601	+0.10(+0.47%)
Oct 12, 2007	21.79	21.84	21.25	21.49	162,851	-0.20(-0.92%)
Oct 11, 2007	21.05	22.32	21.00	21.69	223,646	+0.74(+3.53%)
Oct 10, 2007	21.18	21.32	20.72	20.95	110,907	-0.23(-1.09%)
Oct 09, 2007	20.76	21.46	20.67	21.18	221,536	+0.43(+2.07%)
Oct 08, 2007	20.60	20.81	20.57	20.75	121,150	+0.06(+0.29%)
Oct 05, 2007	20.55	20.69	20.28	20.69	171,668	+0.19(+0.93%)
Oct 04, 2007	20.80	20.82	20.37	20.50	143,820	-0.29(-1.39%)
Oct 03, 2007	20.79	20.86	20.47	20.79	166,259	-0.15(-0.72%)
Oct 02, 2007	21.11	21.31	20.44	20.94	316,284	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.