Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.79	29.79	29.02	29.36	211,017	-0.44(-1.48%)
May 30, 2007	29.44	29.95	28.96	29.80	247,372	+0.46(+1.57%)
May 29, 2007	29.13	29.39	29.00	29.34	84,583	+0.34(+1.17%)
May 25, 2007	29.35	29.35	28.83	29.00	141,478	-0.34(-1.16%)
May 24, 2007	29.17	29.60	29.06	29.34	224,533	+0.00(+0.00%)
May 23, 2007	29.32	29.78	29.06	29.34	266,246	+0.13(+0.45%)
May 22, 2007	28.39	29.57	28.31	29.21	272,860	+0.91(+3.22%)
May 21, 2007	27.90	28.40	27.82	28.30	222,301	+0.31(+1.11%)
May 18, 2007	28.12	28.27	27.39	27.99	220,054	-0.11(-0.39%)
May 17, 2007	28.30	28.49	27.96	28.10	162,719	-0.16(-0.57%)
May 16, 2007	29.38	29.38	27.95	28.26	432,048	-0.97(-3.32%)
May 15, 2007	29.08	29.47	28.93	29.23	405,225	+0.08(+0.27%)
May 14, 2007	28.99	29.24	28.90	29.15	508,829	+0.26(+0.90%)
May 11, 2007	28.16	28.91	27.75	28.89	390,678	+0.43(+1.51%)
May 10, 2007	28.08	28.53	28.02	28.46	379,905	+0.20(+0.71%)
May 09, 2007	27.50	28.33	27.45	28.26	253,220	+0.66(+2.39%)
May 08, 2007	27.02	27.89	27.00	27.60	505,480	-1.11(-3.87%)
May 07, 2007	28.23	29.10	27.64	28.71	534,274	+1.62(+5.98%)
May 04, 2007	27.43	27.46	26.94	27.09	422,032	-0.19(-0.70%)
May 03, 2007	27.33	27.36	26.54	27.28	346,597	-0.01(-0.04%)
May 02, 2007	26.08	27.34	25.96	27.29	710,068	+1.32(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.