Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
37.93
38.36
37.75
38.26
2,570,333
+0.40(+1.05%)
Jan 30, 2007
37.43
37.87
37.28
37.86
2,426,514
+0.61(+1.63%)
Jan 29, 2007
37.28
37.73
37.05
37.25
2,336,807
+0.07(+0.20%)
Jan 26, 2007
37.29
37.43
37.04
37.18
2,336,035
-0.12(-0.32%)
Jan 25, 2007
37.87
37.93
37.27
37.29
2,581,905
-0.58(-1.53%)
Jan 24, 2007
38.24
38.24
37.59
37.87
4,096,134
-0.40(-1.04%)
Jan 23, 2007
37.97
38.34
37.66
38.27
2,643,620
+0.35(+0.93%)
Jan 22, 2007
38.02
38.49
37.77
37.92
2,674,808
-0.09(-0.24%)
Jan 19, 2007
37.97
38.21
37.79
38.01
2,416,816
+0.05(+0.14%)
Jan 18, 2007
37.79
38.34
37.54
37.96
2,488,560
-0.40(-1.04%)
Jan 17, 2007
38.44
38.63
38.25
38.36
3,445,368
-0.37(-0.96%)
Jan 16, 2007
38.44
39.01
38.43
38.73
2,712,609
+0.30(+0.78%)
Jan 12, 2007
38.37
38.56
38.02
38.43
2,721,536
+0.02(+0.05%)
Jan 11, 2007
37.29
38.53
37.20
38.41
3,561,746
+1.21(+3.24%)
Jan 10, 2007
36.90
37.31
36.58
37.20
3,567,256
+0.10(+0.27%)
Jan 09, 2007
37.84
37.88
36.99
37.10
3,482,948
-0.58(-1.54%)
Jan 08, 2007
37.52
37.74
37.20
37.68
3,892,474
+0.12(+0.31%)
Jan 05, 2007
37.84
38.20
37.30
37.57
5,352,703
-0.65(-1.71%)
Jan 04, 2007
38.91
38.91
38.19
38.22
3,533,753
-0.69(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.