Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.503	6.535	6.446	6.531	55,885	+0.09(+1.36%)
Feb 27, 2007	6.573	6.573	6.415	6.443	38,907	-0.28(-4.12%)
Feb 26, 2007	6.805	6.805	6.691	6.720	77,108	-0.07(-1.06%)
Feb 23, 2007	6.700	6.804	6.700	6.792	31,833	+0.10(+1.50%)
Feb 22, 2007	6.708	6.777	6.692	6.692	56,593	+0.01(+0.11%)
Feb 21, 2007	6.785	6.787	6.602	6.685	161,997	-0.17(-2.47%)
Feb 20, 2007	6.997	6.997	6.811	6.855	75,693	-0.14(-2.02%)
Feb 16, 2007	7.006	7.021	6.987	6.996	32,541	-0.01(-0.12%)
Feb 15, 2007	7.103	7.115	6.966	7.004	101,160	-0.06(-0.90%)
Feb 14, 2007	7.047	7.099	7.021	7.068	226,372	+0.09(+1.34%)
Feb 13, 2007	6.959	7.060	6.905	6.975	198,783	+0.02(+0.22%)
Feb 12, 2007	7.009	7.020	6.959	6.959	81,352	+0.03(+0.45%)
Feb 09, 2007	6.905	7.034	6.905	6.928	333,191	+0.07(+1.05%)
Feb 08, 2007	6.691	6.856	6.691	6.856	332,484	+0.13(+1.96%)
Feb 07, 2007	6.736	6.758	6.706	6.724	215,761	+0.01(+0.19%)
Feb 06, 2007	6.724	6.737	6.685	6.712	70,741	+0.01(+0.21%)
Feb 05, 2007	6.672	6.710	6.672	6.698	7,781	+0.02(+0.34%)
Feb 02, 2007	6.719	6.719	6.662	6.675	89,841	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.