Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.65	24.98	24.37	24.48	1,922,517	-0.17(-0.71%)
Dec 28, 2007	24.67	24.85	24.58	24.65	2,143,566	-0.28(-1.11%)
Dec 27, 2007	25.08	25.10	24.83	24.93	2,893,569	+0.15(+0.61%)
Dec 26, 2007	24.78	24.90	24.68	24.78	1,489,931	-0.11(-0.45%)
Dec 24, 2007	24.63	25.08	24.63	24.89	1,392,796	+0.16(+0.65%)
Dec 21, 2007	24.84	24.95	24.67	24.73	3,740,437	+0.09(+0.35%)
Dec 20, 2007	25.02	25.03	24.53	24.64	4,200,943	-0.15(-0.59%)
Dec 19, 2007	24.95	25.07	24.68	24.79	3,406,359	+0.07(+0.28%)
Dec 18, 2007	25.06	25.11	24.68	24.72	3,863,491	-0.34(-1.38%)
Dec 17, 2007	25.49	25.52	25.06	25.07	5,537,925	-0.68(-2.64%)
Dec 14, 2007	25.82	26.08	25.73	25.75	3,912,263	-0.45(-1.72%)
Dec 13, 2007	26.27	26.32	25.98	26.20	3,343,173	+0.24(+0.94%)
Dec 12, 2007	26.10	26.20	25.82	25.96	4,635,749	+0.50(+1.95%)
Dec 11, 2007	26.01	26.01	25.45	25.46	3,377,322	-0.42(-1.61%)
Dec 10, 2007	25.87	26.02	25.72	25.88	4,167,083	+0.00(+0.00%)
Dec 07, 2007	25.81	25.91	25.63	25.88	2,957,793	+0.20(+0.79%)
Dec 06, 2007	25.56	25.71	25.53	25.67	3,002,804	+0.06(+0.23%)
Dec 05, 2007	25.64	25.73	25.54	25.62	2,863,599	+0.09(+0.36%)
Dec 04, 2007	25.87	25.90	25.45	25.52	4,143,994	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.