Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.591	8.591	8.497	8.503	113,999	-0.09(-1.07%)
Apr 27, 2007	8.621	8.621	8.585	8.596	89,662	-0.03(-0.34%)
Apr 26, 2007	8.627	8.642	8.594	8.625	146,021	+0.04(+0.42%)
Apr 25, 2007	8.596	8.607	8.549	8.589	99,909	+0.02(+0.27%)
Apr 24, 2007	8.564	8.588	8.509	8.566	1,013,182	-0.02(-0.22%)
Apr 23, 2007	8.564	8.586	8.561	8.585	550,782	+0.02(+0.27%)
Apr 20, 2007	8.533	8.561	8.532	8.561	55,718	+0.10(+1.20%)
Apr 19, 2007	8.486	8.486	8.427	8.460	89,662	-0.05(-0.61%)
Apr 18, 2007	8.558	8.558	8.499	8.511	121,684	-0.07(-0.76%)
Apr 17, 2007	8.572	8.582	8.557	8.577	481,614	+0.03(+0.40%)
Apr 16, 2007	8.507	8.552	8.494	8.543	213,908	+0.11(+1.33%)
Apr 13, 2007	8.436	8.436	8.397	8.430	49,954	-0.01(-0.11%)
Apr 12, 2007	8.369	8.444	8.369	8.439	81,976	+0.09(+1.03%)
Apr 11, 2007	8.364	8.366	8.319	8.354	44,831	-0.03(-0.39%)
Apr 10, 2007	8.383	8.404	8.380	8.386	555,905	+0.01(+0.09%)
Apr 09, 2007	8.413	8.413	8.371	8.379	131,291	-0.01(-0.17%)
Apr 05, 2007	8.336	8.407	8.336	8.393	498,265	+0.05(+0.54%)
Apr 04, 2007	8.336	8.350	8.304	8.347	249,773	+0.03(+0.36%)
Apr 03, 2007	8.263	8.330	8.263	8.318	86,459	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.