Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	32.51	32.74	32.26	32.47	145,494	+0.18(+0.56%)
Nov 29, 2007	32.31	32.44	32.20	32.29	86,972	-0.16(-0.50%)
Nov 28, 2007	31.84	32.51	31.76	32.45	86,746	+0.98(+3.12%)
Nov 27, 2007	31.18	31.58	31.09	31.47	88,553	+0.51(+1.66%)
Nov 26, 2007	31.55	31.73	30.94	30.96	142,544	-0.49(-1.56%)
Nov 23, 2007	31.25	31.49	31.24	31.45	90,586	+0.46(+1.49%)
Nov 21, 2007	31.23	31.32	30.99	30.99	197,438	-0.47(-1.51%)
Nov 20, 2007	31.59	31.89	31.13	31.46	114,758	-0.01(-0.03%)
Nov 19, 2007	31.74	31.77	31.39	31.47	238,326	-0.51(-1.61%)
Nov 16, 2007	32.14	32.14	31.68	31.98	123,342	+0.03(+0.08%)
Nov 15, 2007	32.24	32.35	31.86	31.96	104,509	-0.41(-1.27%)
Nov 14, 2007	32.97	32.97	32.31	32.37	64,201	-0.15(-0.46%)
Nov 13, 2007	31.87	32.53	31.87	32.52	57,609	+0.79(+2.48%)
Nov 12, 2007	32.17	32.44	31.73	31.73	313,777	-0.48(-1.48%)
Nov 09, 2007	32.49	32.52	32.20	32.21	315,584	-0.65(-1.98%)
Nov 08, 2007	33.16	33.16	32.40	32.86	101,723	+0.07(+0.20%)
Nov 07, 2007	33.25	33.38	32.76	32.79	149,547	-0.79(-2.35%)
Nov 06, 2007	33.43	33.58	33.16	33.58	182,076	+0.43(+1.28%)
Nov 05, 2007	33.47	33.47	32.96	33.16	136,896	-0.15(-0.47%)
Nov 02, 2007	33.31	33.35	32.92	33.31	202,408	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.