Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.31	31.31	31.03	31.03	97,137	-0.27(-0.86%)
Apr 27, 2007	31.02	31.41	31.00	31.30	68,448	+0.32(+1.03%)
Apr 26, 2007	31.02	31.04	30.95	30.98	74,547	+0.05(+0.16%)
Apr 25, 2007	30.77	30.96	30.66	30.93	22,816	+0.27(+0.87%)
Apr 24, 2007	30.70	30.74	30.59	30.66	54,894	-0.06(-0.19%)
Apr 23, 2007	30.71	30.83	30.71	30.72	28,689	-0.05(-0.16%)
Apr 20, 2007	30.81	30.82	30.62	30.77	29,367	+0.35(+1.16%)
Apr 19, 2007	30.20	30.51	30.20	30.42	57,153	-0.00(-0.01%)
Apr 18, 2007	30.38	30.49	30.33	30.42	33,207	+0.08(+0.28%)
Apr 17, 2007	30.34	30.38	30.25	30.34	21,912	+0.00(+0.01%)
Apr 16, 2007	30.31	30.37	30.29	30.33	67,092	+0.18(+0.59%)
Apr 13, 2007	30.12	30.15	29.97	30.15	16,716	+0.08(+0.27%)
Apr 12, 2007	29.75	30.07	29.70	30.07	13,780	+0.27(+0.89%)
Apr 11, 2007	30.00	30.00	29.75	29.81	23,493	-0.12(-0.41%)
Apr 10, 2007	29.99	30.04	29.93	29.93	31,626	+0.01(+0.04%)
Apr 09, 2007	30.05	30.05	29.92	29.92	58,734	+0.01(+0.04%)
Apr 05, 2007	29.87	29.95	29.80	29.91	14,909	+0.02(+0.07%)
Apr 04, 2007	29.85	29.94	29.85	29.88	22,590	-0.03(-0.10%)
Apr 03, 2007	29.88	29.97	29.88	29.92	39,081	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.