Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
13229
13258
13143
13166
202,292,016
-92.50(-0.70%)
Mar 29, 2007
13275
13300
13197
13258
193,218,352
+60.80(+0.46%)
Mar 28, 2007
13216
13248
13182
13197
225,507,456
-21.60(-0.16%)
Mar 27, 2007
13254
13303
13203
13219
176,646,688
-84.10(-0.63%)
Mar 26, 2007
13306
13308
13216
13303
222,152,464
+65.20(+0.49%)
Mar 23, 2007
13152
13238
13140
13238
189,586,528
+98.10(+0.75%)
Mar 22, 2007
13190
13232
13136
13140
229,223,552
-15.90(-0.12%)
Mar 21, 2007
12985
13156
12977
13156
185,137,488
+178.10(+1.37%)
Mar 20, 2007
13012
13046
12975
12977
153,814,144
-34.30(-0.26%)
Mar 19, 2007
12895
13026
12830
13012
155,104,464
+182.00(+1.42%)
Mar 16, 2007
12874
12933
12814
12830
253,309,216
-44.60(-0.35%)
Mar 15, 2007
12860
12901
12809
12874
168,906,992
+65.60(+0.51%)
Mar 14, 2007
12776
12842
12662
12809
199,023,536
-0.90(-0.01%)
Mar 13, 2007
13042
13096
12804
12810
175,190,672
-255.60(-1.96%)
Mar 12, 2007
13032
13065
13004
13065
151,876,464
+7.80(+0.06%)
Mar 09, 2007
13051
13102
13027
13057
152,614,608
+6.40(+0.05%)
Mar 08, 2007
13031
13102
12990
13051
188,968,448
+61.40(+0.47%)
Mar 07, 2007
12892
13017
12868
12990
186,820,832
+121.40(+0.94%)
Mar 06, 2007
12832
12886
12711
12868
213,557,360
+157.00(+1.24%)
Mar 05, 2007
12692
12863
12675
12711
202,800,592
-152.10(-1.18%)
Mar 02, 2007
12930
13025
12857
12863
232,959,728
-117.80(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.