Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.98	23.36	22.67	23.23	1,346,865	-0.34(-1.44%)
Jan 30, 2008	22.84	23.88	22.84	23.57	1,291,302	+0.85(+3.76%)
Jan 29, 2008	22.17	22.73	22.17	22.72	554,139	+0.51(+2.29%)
Jan 28, 2008	21.96	22.21	21.75	22.21	557,460	+0.01(+0.07%)
Jan 25, 2008	22.28	22.65	22.03	22.20	873,694	+0.69(+3.18%)
Jan 24, 2008	21.55	21.64	21.25	21.51	870,916	-0.07(-0.34%)
Jan 23, 2008	20.72	21.63	20.47	21.58	1,872,412	+0.38(+1.77%)
Jan 22, 2008	20.49	21.38	20.15	21.21	1,233,591	-0.59(-2.70%)
Jan 21, 2008	22.10	22.32	21.44	21.80	0	+0.00(+0.00%)
Jan 18, 2008	22.10	22.32	21.44	21.80	1,186,648	+0.37(+1.72%)
Jan 17, 2008	21.61	22.06	21.37	21.43	1,155,194	+0.04(+0.17%)
Jan 16, 2008	21.75	21.75	21.32	21.39	1,938,566	-0.43(-1.96%)
Jan 15, 2008	22.39	22.39	21.75	21.82	2,194,440	-1.43(-6.15%)
Jan 14, 2008	23.09	23.35	23.07	23.25	685,656	+0.26(+1.12%)
Jan 11, 2008	23.00	23.21	22.83	22.99	4,259,351	-0.06(-0.26%)
Jan 10, 2008	22.98	23.20	22.69	23.05	896,261	-0.28(-1.20%)
Jan 09, 2008	23.13	23.35	22.89	23.33	1,660,179	+0.09(+0.38%)
Jan 08, 2008	23.93	23.93	23.18	23.24	1,887,526	-0.70(-2.92%)
Jan 07, 2008	24.08	24.27	23.78	23.94	1,231,285	+0.01(+0.03%)
Jan 04, 2008	24.16	24.33	23.87	23.93	567,983	-0.45(-1.84%)
Jan 03, 2008	24.44	24.52	24.23	24.38	638,838	+0.01(+0.06%)
Jan 02, 2008	24.33	24.76	24.28	24.37	552,035	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.