Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.75	33.59	32.28	32.78	5,024,895	-0.37(-1.12%)
Jan 30, 2008	33.08	34.27	32.69	33.15	4,241,381	+0.07(+0.21%)
Jan 29, 2008	33.00	33.44	32.45	33.08	3,027,181	+0.29(+0.88%)
Jan 28, 2008	32.66	33.35	31.79	32.79	2,717,683	+0.13(+0.40%)
Jan 25, 2008	32.00	33.09	31.89	32.66	6,690,430	+1.41(+4.51%)
Jan 24, 2008	31.50	31.60	30.75	31.25	6,245,156	+1.00(+3.31%)
Jan 23, 2008	29.40	30.31	28.33	30.25	5,043,352	+0.15(+0.50%)
Jan 22, 2008	28.50	30.75	28.00	30.10	4,766,586	+1.12(+3.86%)
Jan 21, 2008	29.00	29.82	28.42	28.98	2,382,818	-1.44(-4.73%)
Jan 18, 2008	31.70	31.79	29.50	30.42	4,558,318	-0.90(-2.87%)
Jan 17, 2008	33.49	33.49	30.76	31.32	5,690,188	-1.42(-4.34%)
Jan 16, 2008	33.05	33.20	31.90	32.74	5,447,480	-0.94(-2.79%)
Jan 15, 2008	34.71	34.74	33.51	33.68	3,683,821	-1.57(-4.45%)
Jan 14, 2008	35.00	35.59	34.50	35.25	1,982,621	+0.90(+2.62%)
Jan 11, 2008	34.32	34.49	34.00	34.35	2,743,026	-0.47(-1.35%)
Jan 10, 2008	34.05	35.20	33.85	34.82	3,976,153	+0.53(+1.55%)
Jan 09, 2008	34.35	34.48	33.90	34.29	3,321,547	+0.09(+0.26%)
Jan 08, 2008	34.62	34.66	34.00	34.20	3,413,182	+0.10(+0.29%)
Jan 07, 2008	35.20	35.26	33.40	34.10	3,389,013	-0.90(-2.57%)
Jan 04, 2008	35.70	35.85	34.93	35.00	3,773,363	-1.02(-2.83%)
Jan 03, 2008	36.00	36.48	35.65	36.02	2,706,374	+0.03(+0.08%)
Jan 02, 2008	35.85	35.99	35.46	35.99	1,330,306	+0.56(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.