Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.95	23.86	22.70	23.06	165,747	-0.22(-0.95%)
Jan 30, 2008	22.71	24.10	22.56	23.28	255,831	+0.45(+1.97%)
Jan 29, 2008	22.09	23.03	21.80	22.83	223,792	+0.79(+3.58%)
Jan 28, 2008	22.00	22.23	21.68	22.04	106,071	-0.11(-0.50%)
Jan 25, 2008	22.24	22.31	21.82	22.15	109,764	+0.18(+0.82%)
Jan 24, 2008	23.03	23.85	21.89	21.97	126,690	-0.88(-3.85%)
Jan 23, 2008	22.60	22.93	21.75	22.85	132,516	-0.25(-1.08%)
Jan 22, 2008	22.61	23.44	22.51	23.10	122,689	+0.13(+0.57%)
Jan 21, 2008	23.74	24.17	22.91	22.97	112,143	+0.00(+0.00%)
Jan 18, 2008	23.74	24.17	22.91	22.97	112,143	-0.83(-3.49%)
Jan 17, 2008	24.07	24.21	23.61	23.80	83,215	-0.14(-0.58%)
Jan 16, 2008	23.95	24.57	23.51	23.94	78,839	-0.03(-0.13%)
Jan 15, 2008	22.98	24.12	22.73	23.97	117,887	+0.74(+3.19%)
Jan 14, 2008	23.98	24.03	22.86	23.23	164,512	-0.59(-2.48%)
Jan 11, 2008	23.77	24.21	23.39	23.82	50,772	-0.04(-0.17%)
Jan 10, 2008	23.98	24.43	23.57	23.86	95,064	-0.35(-1.45%)
Jan 09, 2008	24.30	24.68	24.02	24.21	111,398	-0.17(-0.70%)
Jan 08, 2008	23.90	24.67	23.41	24.38	161,944	+0.60(+2.52%)
Jan 07, 2008	23.11	23.90	22.98	23.78	119,046	+0.38(+1.62%)
Jan 04, 2008	24.36	24.56	23.20	23.40	127,406	-1.26(-5.11%)
Jan 03, 2008	25.01	25.10	24.47	24.66	66,126	-0.25(-1.00%)
Jan 02, 2008	24.89	25.48	24.74	24.91	92,342	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.