Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.77	19.11	18.55	18.80	3,289,669	+0.39(+2.11%)
Oct 30, 2008	18.58	18.66	17.55	18.41	5,869,747	+0.28(+1.55%)
Oct 29, 2008	18.08	18.75	17.99	18.13	4,039,182	-0.37(-2.00%)
Oct 28, 2008	17.96	18.57	17.37	18.50	6,322,996	+0.84(+4.76%)
Oct 27, 2008	17.38	18.08	17.20	17.66	6,545,308	+0.30(+1.71%)
Oct 24, 2008	16.80	17.65	16.79	17.36	0	-0.67(-3.69%)
Oct 23, 2008	17.88	18.35	17.43	18.03	6,131,709	+0.24(+1.37%)
Oct 22, 2008	18.37	18.37	17.59	17.79	6,885,900	-0.59(-3.20%)
Oct 21, 2008	18.65	18.93	18.26	18.38	3,953,754	-1.05(-5.43%)
Oct 20, 2008	18.61	19.43	18.51	19.43	4,701,006	+0.51(+2.70%)
Oct 17, 2008	18.67	19.55	18.61	18.92	0	+0.64(+3.48%)
Oct 16, 2008	17.86	18.28	17.39	18.28	6,736,093	+0.62(+3.52%)
Oct 15, 2008	18.82	18.85	17.59	17.66	4,460,891	-1.04(-5.58%)
Oct 14, 2008	19.20	19.27	18.39	18.71	5,598,531	-0.24(-1.28%)
Oct 13, 2008	17.58	18.95	17.54	18.95	5,488,981	+1.90(+11.17%)
Oct 10, 2008	16.89	17.48	15.96	17.04	0	-0.16(-0.93%)
Oct 09, 2008	18.90	18.99	17.15	17.20	7,683,391	-1.79(-9.44%)
Oct 08, 2008	19.50	19.98	18.99	19.00	8,048,905	-1.00(-5.00%)
Oct 07, 2008	20.90	20.92	19.88	20.00	7,744,831	-0.13(-0.63%)
Oct 06, 2008	20.76	20.81	19.44	20.12	7,937,392	-0.57(-2.75%)
Oct 03, 2008	20.90	21.26	20.61	20.69	0	-0.08(-0.40%)
Oct 02, 2008	21.32	21.39	20.76	20.78	3,391,616	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.