Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.077	8.415	7.896	8.269	321,099	+0.28(+3.51%)
Oct 30, 2008	7.569	8.071	7.493	7.989	346,098	+0.64(+8.66%)
Oct 29, 2008	7.539	7.726	7.288	7.352	523,567	-0.28(-3.67%)
Oct 28, 2008	7.382	7.732	7.242	7.633	398,343	+0.40(+5.57%)
Oct 27, 2008	7.306	7.522	7.113	7.230	229,658	-0.08(-1.04%)
Oct 24, 2008	6.914	7.598	6.587	7.306	355,836	-0.33(-4.28%)
Oct 23, 2008	7.650	7.726	7.382	7.633	431,943	+0.08(+1.08%)
Oct 22, 2008	7.341	7.656	7.306	7.551	357,361	-0.01(-0.15%)
Oct 21, 2008	7.417	7.709	7.352	7.563	311,864	-0.02(-0.23%)
Oct 20, 2008	7.662	7.680	7.446	7.580	301,804	-0.01(-0.15%)
Oct 17, 2008	7.761	8.742	7.212	7.592	0	-0.06(-0.84%)
Oct 16, 2008	6.844	7.662	6.844	7.656	447,191	+0.58(+8.17%)
Oct 15, 2008	7.604	7.767	7.008	7.078	409,117	-0.38(-5.09%)
Oct 14, 2008	8.205	8.205	7.183	7.458	348,014	-0.54(-6.79%)
Oct 13, 2008	6.932	8.334	6.868	8.001	879,299	+1.41(+21.35%)
Oct 10, 2008	5.939	6.599	5.665	6.593	638,502	+0.34(+5.51%)
Oct 09, 2008	6.336	6.506	6.079	6.249	830,922	-0.12(-1.83%)
Oct 08, 2008	6.441	6.821	6.132	6.366	610,109	-0.20(-3.02%)
Oct 07, 2008	7.206	7.306	6.517	6.564	228,583	-0.52(-7.34%)
Oct 06, 2008	7.265	7.347	6.698	7.084	378,757	-0.36(-4.79%)
Oct 03, 2008	7.820	7.913	7.358	7.440	0	-0.23(-3.04%)
Oct 02, 2008	8.018	8.082	7.668	7.674	262,554	-0.41(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.