Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.178	3.467	2.000	3.449	0	+1.31(+61.00%)
Oct 30, 2008	2.889	3.227	1.991	2.142	34,127,460	-0.50(-18.86%)
Oct 29, 2008	1.751	3.280	1.547	2.640	17,573,464	+0.75(+39.44%)
Oct 28, 2008	2.284	2.284	1.404	1.893	11,474,264	-0.02(-0.93%)
Oct 27, 2008	2.818	2.818	1.902	1.911	4,729,189	-0.57(-22.94%)
Oct 24, 2008	2.356	2.578	2.142	2.480	7,068,225	+0.07(+2.95%)
Oct 23, 2008	3.760	3.760	2.320	2.409	7,302,673	-1.28(-34.70%)
Oct 22, 2008	4.240	4.329	3.449	3.689	4,828,985	-0.64(-14.78%)
Oct 21, 2008	4.693	4.756	4.267	4.329	3,955,197	-0.36(-7.77%)
Oct 20, 2008	5.102	5.244	4.596	4.693	4,897,761	-0.18(-3.65%)
Oct 17, 2008	5.556	5.973	4.702	4.871	0	-0.77(-13.70%)
Oct 16, 2008	5.271	5.733	4.720	5.644	4,880,692	+0.62(+12.39%)
Oct 15, 2008	5.156	5.324	4.978	5.022	2,337,663	-0.44(-8.13%)
Oct 14, 2008	6.080	6.231	5.200	5.467	5,941,003	-0.04(-0.65%)
Oct 13, 2008	5.982	6.080	4.978	5.502	3,341,836	+0.07(+1.31%)
Oct 10, 2008	4.302	5.564	3.840	5.431	0	+0.88(+19.34%)
Oct 09, 2008	6.178	6.356	4.276	4.551	4,189,722	-1.51(-24.93%)
Oct 08, 2008	5.547	6.578	5.333	6.062	2,791,932	+0.23(+3.96%)
Oct 07, 2008	7.173	7.173	5.813	5.831	2,467,210	-1.14(-16.33%)
Oct 06, 2008	6.738	7.378	6.222	6.969	3,272,219	+0.08(+1.16%)
Oct 03, 2008	7.431	7.920	6.684	6.889	0	-0.20(-2.76%)
Oct 02, 2008	7.547	7.822	6.995	7.084	1,803,201	-0.41(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.