Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
19.78
20.33
19.64
19.80
1,989,733
-0.07(-0.37%)
Nov 26, 2008
18.73
20.11
18.33
19.87
4,347,023
+0.82(+4.29%)
Nov 25, 2008
18.62
19.42
18.19
19.06
7,999,741
+0.78(+4.27%)
Nov 24, 2008
16.34
18.86
16.04
18.27
11,381,566
+2.23(+13.91%)
Nov 21, 2008
16.92
16.92
12.89
16.04
16,238,818
-0.56(-3.39%)
Nov 20, 2008
18.96
19.24
16.40
16.61
8,125,174
-2.67(-13.84%)
Nov 19, 2008
21.20
21.70
19.02
19.27
5,906,845
-1.86(-8.80%)
Nov 18, 2008
20.32
21.71
20.11
21.13
6,251,684
+0.44(+2.15%)
Nov 17, 2008
20.86
21.81
20.19
20.69
5,237,536
-0.48(-2.27%)
Nov 14, 2008
20.82
22.39
20.79
21.17
6,670,886
+0.02(+0.09%)
Nov 13, 2008
19.87
21.23
18.52
21.15
7,045,555
+1.36(+6.88%)
Nov 12, 2008
19.82
20.43
19.61
19.79
4,988,102
-0.45(-2.24%)
Nov 11, 2008
21.22
21.47
19.80
20.24
4,654,994
-1.26(-5.87%)
Nov 10, 2008
21.67
22.09
21.11
21.51
4,660,304
+0.20(+0.94%)
Nov 07, 2008
21.21
21.87
20.87
21.31
4,028,950
+0.09(+0.43%)
Nov 06, 2008
21.53
21.89
20.76
21.21
7,825,151
-0.49(-2.26%)
Nov 05, 2008
22.20
23.46
21.45
21.70
7,877,041
-0.50(-2.25%)
Nov 04, 2008
24.05
24.10
21.73
22.20
10,990,064
-1.35(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.