Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
+0.17 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.255
4.255
4.075
4.075
48,811
-0.34(-7.74%)
Nov 26, 2008
4.000
4.426
4.000
4.418
229,697
+0.58(+15.19%)
Nov 25, 2008
4.381
4.381
3.829
3.835
129,103
-0.50(-11.60%)
Nov 24, 2008
4.064
4.344
4.029
4.338
83,149
+0.44(+11.40%)
Nov 21, 2008
4.064
4.354
3.803
3.894
92,494
-0.10(-2.41%)
Nov 20, 2008
4.142
4.268
3.959
3.991
54,470
-0.19(-4.63%)
Nov 19, 2008
4.241
4.371
4.138
4.184
37,669
-0.03(-0.70%)
Nov 18, 2008
4.276
4.338
4.146
4.214
81,352
-0.03(-0.60%)
Nov 17, 2008
4.388
4.542
4.239
4.239
74,752
-0.20(-4.46%)
Nov 14, 2008
4.580
4.700
4.382
4.437
79,937
-0.35(-7.38%)
Nov 13, 2008
4.304
4.791
4.177
4.791
116,723
+0.59(+14.15%)
Nov 12, 2008
4.381
4.381
4.101
4.197
109,274
-0.24(-5.45%)
Nov 11, 2008
4.399
4.477
4.334
4.439
116,723
-0.02(-0.44%)
Nov 10, 2008
4.628
4.699
4.427
4.458
53,430
-0.04(-0.82%)
Nov 07, 2008
4.403
4.576
4.403
4.495
70,741
+0.21(+4.95%)
Nov 06, 2008
4.422
4.764
4.276
4.283
107,357
-0.20(-4.51%)
Nov 05, 2008
4.712
4.803
4.393
4.485
85,597
-0.60(-11.86%)
Nov 04, 2008
4.569
5.124
4.382
5.089
105,050
+0.58(+12.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.