Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.953	10.12	9.827	10.08	13,977,670	+0.14(+1.42%)
Dec 30, 2008	9.739	9.996	9.548	9.937	11,196,804	+0.24(+2.48%)
Dec 29, 2008	9.640	9.724	9.571	9.697	9,655,051	+0.04(+0.43%)
Dec 26, 2008	9.712	9.720	9.601	9.655	4,304,721	+0.02(+0.16%)
Dec 24, 2008	9.701	9.701	9.594	9.640	3,133,759	-0.01(-0.08%)
Dec 23, 2008	9.788	9.834	9.598	9.647	10,279,862	-0.10(-1.02%)
Dec 22, 2008	9.819	9.823	9.640	9.746	15,906,784	+0.05(+0.47%)
Dec 19, 2008	9.960	10.07	9.685	9.701	24,034,946	-0.23(-2.31%)
Dec 18, 2008	10.07	10.15	9.827	9.930	15,089,019	-0.11(-1.10%)
Dec 17, 2008	9.975	10.18	9.926	10.04	14,851,220	-0.03(-0.34%)
Dec 16, 2008	9.987	10.09	9.704	10.07	26,090,432	+0.28(+2.84%)
Dec 15, 2008	9.609	9.865	9.498	9.796	22,330,956	+0.04(+0.43%)
Dec 12, 2008	9.800	9.960	9.682	9.754	20,094,942	-0.22(-2.22%)
Dec 11, 2008	9.968	10.26	9.874	9.975	21,716,910	-0.05(-0.46%)
Dec 10, 2008	9.777	10.08	9.724	10.02	28,369,112	+0.30(+3.10%)
Dec 09, 2008	9.838	9.930	9.304	9.720	53,309,940	-0.70(-6.74%)
Dec 08, 2008	10.51	10.53	10.13	10.42	29,321,636	-0.04(-0.40%)
Dec 05, 2008	10.17	10.50	9.960	10.46	28,368,970	+0.21(+2.01%)
Dec 04, 2008	10.36	10.44	10.08	10.26	28,080,612	-0.22(-2.11%)
Dec 03, 2008	10.31	10.55	10.14	10.48	25,505,068	+0.25(+2.42%)
Dec 02, 2008	10.45	10.50	10.13	10.23	25,096,380	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.