Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
70.94
70.94
67.52
67.78
1,963,798
-3.46(-4.86%)
Feb 28, 2008
71.75
72.53
70.73
71.24
1,790,345
+0.23(+0.32%)
Feb 27, 2008
70.93
72.06
70.18
71.01
1,720,619
+0.16(+0.22%)
Feb 26, 2008
70.06
71.51
69.17
70.85
1,519,280
-0.06(-0.09%)
Feb 25, 2008
69.31
70.91
69.15
70.91
1,469,215
+1.93(+2.79%)
Feb 22, 2008
68.49
69.12
67.49
68.99
1,181,298
+1.17(+1.73%)
Feb 21, 2008
69.74
69.74
67.73
67.81
1,389,478
-1.63(-2.35%)
Feb 20, 2008
66.99
69.61
66.99
69.44
1,482,721
+1.73(+2.55%)
Feb 19, 2008
66.84
68.45
66.76
67.72
1,282,129
+1.78(+2.70%)
Feb 18, 2008
66.97
67.01
65.10
65.94
0
+0.00(+0.00%)
Feb 15, 2008
66.97
67.01
65.10
65.94
1,129,183
-1.01(-1.50%)
Feb 14, 2008
67.34
67.90
66.94
66.95
1,102,555
-0.25(-0.36%)
Feb 13, 2008
65.44
67.19
65.44
67.19
1,173,633
+1.88(+2.88%)
Feb 12, 2008
65.48
66.83
64.64
65.31
1,379,230
-0.22(-0.33%)
Feb 11, 2008
63.93
65.56
63.65
65.53
1,240,577
+1.87(+2.93%)
Feb 08, 2008
61.53
64.00
61.53
63.66
1,359,268
+1.88(+3.05%)
Feb 07, 2008
61.36
62.17
60.97
61.78
1,610,754
+0.23(+0.37%)
Feb 06, 2008
63.58
63.58
61.36
61.55
1,377,985
-1.03(-1.65%)
Feb 05, 2008
64.71
64.97
62.59
62.59
1,510,368
-3.24(-4.92%)
Feb 04, 2008
64.49
66.00
63.83
65.83
1,425,818
+1.45(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.