Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.07	32.16	31.00	31.24	5,695,225	-0.95(-2.95%)
Feb 28, 2008	31.16	32.52	31.16	32.19	9,375,869	+0.86(+2.74%)
Feb 27, 2008	31.68	31.78	31.25	31.33	6,480,409	-0.48(-1.50%)
Feb 26, 2008	30.96	31.97	30.89	31.81	7,366,182	+0.76(+2.43%)
Feb 25, 2008	30.84	31.23	30.62	31.05	7,512,092	+0.17(+0.56%)
Feb 22, 2008	31.65	31.65	30.49	30.88	8,852,991	-0.58(-1.85%)
Feb 21, 2008	31.58	32.47	31.36	31.46	12,744,584	+0.06(+0.18%)
Feb 20, 2008	31.18	31.50	30.65	31.41	6,279,833	-0.01(-0.04%)
Feb 19, 2008	30.85	31.71	30.85	31.42	8,526,349	+0.85(+2.79%)
Feb 18, 2008	30.05	30.58	29.63	30.57	0	+0.00(+0.00%)
Feb 15, 2008	30.05	30.58	29.63	30.57	5,087,452	+0.42(+1.38%)
Feb 14, 2008	30.52	30.87	29.90	30.15	6,858,274	-0.30(-0.98%)
Feb 13, 2008	30.47	30.88	30.04	30.45	7,529,436	+0.26(+0.87%)
Feb 12, 2008	29.99	30.87	29.96	30.19	8,814,360	+0.44(+1.47%)
Feb 11, 2008	28.73	29.81	28.73	29.75	9,142,647	+1.07(+3.72%)
Feb 08, 2008	28.52	29.29	28.52	28.68	8,607,317	+0.07(+0.24%)
Feb 07, 2008	28.37	28.94	27.85	28.62	7,480,064	+0.03(+0.12%)
Feb 06, 2008	29.22	29.43	28.47	28.58	7,120,589	-0.53(-1.83%)
Feb 05, 2008	30.14	31.08	29.07	29.11	9,858,064	-1.50(-4.91%)
Feb 04, 2008	31.86	31.86	30.10	30.62	11,357,510	-0.90(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.