Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.17	21.17	19.99	20.08	2,948,598	-1.27(-5.93%)
Feb 28, 2008	22.57	22.79	21.31	21.35	2,991,533	-1.77(-7.66%)
Feb 27, 2008	24.57	25.00	22.63	23.12	4,280,001	-0.21(-0.90%)
Feb 26, 2008	22.83	23.73	22.71	23.33	2,393,984	+0.21(+0.91%)
Feb 25, 2008	22.30	23.18	21.99	23.12	1,726,491	+0.91(+4.12%)
Feb 22, 2008	22.26	22.51	21.90	22.21	1,866,818	-0.04(-0.17%)
Feb 21, 2008	23.72	24.21	22.21	22.24	2,185,800	-1.38(-5.84%)
Feb 20, 2008	23.98	24.02	23.42	23.62	1,618,233	-0.42(-1.74%)
Feb 19, 2008	23.90	24.42	23.60	24.04	1,304,990	+0.34(+1.45%)
Feb 18, 2008	24.04	24.06	23.48	23.70	0	+0.00(+0.00%)
Feb 15, 2008	24.04	24.06	23.48	23.70	1,235,953	-0.39(-1.62%)
Feb 14, 2008	24.87	24.90	24.07	24.09	1,255,959	-0.69(-2.77%)
Feb 13, 2008	24.46	25.10	24.44	24.78	1,230,361	+0.25(+1.01%)
Feb 12, 2008	24.30	24.84	24.27	24.53	1,329,629	+0.39(+1.62%)
Feb 11, 2008	24.76	24.76	24.04	24.14	1,301,275	-0.52(-2.12%)
Feb 08, 2008	24.67	24.98	24.10	24.66	1,529,195	-0.03(-0.12%)
Feb 07, 2008	24.09	24.96	24.07	24.69	1,326,825	+0.59(+2.45%)
Feb 06, 2008	25.50	25.60	24.03	24.10	1,366,022	-1.37(-5.38%)
Feb 05, 2008	24.84	25.96	24.84	25.47	1,422,135	+0.22(+0.87%)
Feb 04, 2008	26.18	26.26	25.19	25.25	1,269,146	-0.85(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.