Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	49.50	54.45	48.51	53.06	611,515	+2.79(+5.55%)
Feb 28, 2008	50.54	51.11	49.46	50.27	524,264	-0.33(-0.65%)
Feb 27, 2008	49.05	51.91	48.26	50.60	705,633	+0.96(+1.93%)
Feb 26, 2008	52.10	52.73	49.05	49.64	972,703	-2.92(-5.56%)
Feb 25, 2008	53.53	53.88	52.12	52.56	413,748	-0.97(-1.81%)
Feb 22, 2008	55.24	55.77	52.27	53.53	494,538	-1.53(-2.78%)
Feb 21, 2008	55.52	57.08	54.57	55.06	728,790	+0.29(+0.53%)
Feb 20, 2008	57.42	59.99	54.76	54.77	1,162,819	-1.26(-2.25%)
Feb 19, 2008	64.79	65.18	55.91	56.03	949,861	-7.53(-11.85%)
Feb 18, 2008	63.97	64.95	63.12	63.56	209,147	+0.00(+0.00%)
Feb 15, 2008	63.97	64.95	63.17	63.56	209,147	-0.93(-1.44%)
Feb 14, 2008	67.04	67.43	64.48	64.49	148,893	-1.95(-2.93%)
Feb 13, 2008	66.94	67.59	65.65	66.44	143,803	+0.02(+0.03%)
Feb 12, 2008	66.16	67.39	65.65	66.42	108,925	+0.73(+1.11%)
Feb 11, 2008	65.32	66.55	64.19	65.69	102,553	+0.26(+0.40%)
Feb 08, 2008	65.39	67.74	64.64	65.43	145,352	-0.25(-0.38%)
Feb 07, 2008	63.65	66.86	63.27	65.68	268,289	+1.79(+2.80%)
Feb 06, 2008	67.82	68.14	63.58	63.89	239,497	-3.25(-4.84%)
Feb 05, 2008	69.44	69.50	66.95	67.14	195,881	-2.68(-3.84%)
Feb 04, 2008	71.42	71.42	69.40	69.82	110,274	-1.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.