Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.42	20.57	19.81	20.50	129,502	+0.10(+0.48%)
Mar 28, 2008	20.47	20.51	20.35	20.41	37,932	-0.03(-0.15%)
Mar 27, 2008	20.66	20.66	20.42	20.44	82,365	-0.10(-0.51%)
Mar 26, 2008	20.51	20.57	20.44	20.54	46,229	+0.03(+0.13%)
Mar 25, 2008	20.42	20.54	20.36	20.51	50,378	+0.13(+0.65%)
Mar 24, 2008	20.24	20.49	20.24	20.38	49,874	+0.17(+0.83%)
Mar 21, 2008	19.89	20.25	19.86	20.21	125,353	+0.00(+0.00%)
Mar 20, 2008	19.89	20.25	19.86	20.21	125,353	+0.35(+1.75%)
Mar 19, 2008	20.13	20.21	19.85	19.87	36,983	-0.25(-1.26%)
Mar 18, 2008	20.13	20.13	19.89	20.12	102,772	+0.31(+1.57%)
Mar 17, 2008	19.43	19.87	19.43	19.81	56,898	-0.04(-0.19%)
Mar 14, 2008	20.26	20.26	19.76	19.85	80,309	-0.38(-1.90%)
Mar 13, 2008	19.91	20.30	19.91	20.23	67,566	+0.24(+1.20%)
Mar 12, 2008	20.08	20.11	19.96	19.99	50,378	-0.09(-0.47%)
Mar 11, 2008	20.04	20.08	19.80	20.08	154,691	+0.34(+1.71%)
Mar 10, 2008	19.88	19.88	19.72	19.75	24,003	+0.02(+0.09%)
Mar 07, 2008	19.68	19.84	19.68	19.73	58,104	-0.12(-0.63%)
Mar 06, 2008	19.91	19.99	19.86	19.86	279,452	-0.07(-0.37%)
Mar 05, 2008	19.83	20.00	19.74	19.93	42,080	+0.08(+0.43%)
Mar 04, 2008	19.73	19.90	19.64	19.85	440,070	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.