Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.80	34.98	33.53	34.55	1,327,152	-0.05(-0.14%)
Apr 29, 2008	35.51	35.51	34.29	34.60	1,275,470	-0.86(-2.43%)
Apr 28, 2008	36.12	36.12	35.21	35.46	1,339,292	-0.31(-0.87%)
Apr 25, 2008	34.32	35.77	34.25	35.77	2,354,887	+1.46(+4.26%)
Apr 24, 2008	34.70	34.88	33.49	34.31	1,953,018	-0.69(-1.97%)
Apr 23, 2008	35.62	35.65	34.45	35.00	959,937	-0.77(-2.15%)
Apr 22, 2008	35.50	35.81	34.86	35.77	1,013,344	+0.39(+1.10%)
Apr 21, 2008	35.83	35.99	34.98	35.38	2,082,223	-0.39(-1.09%)
Apr 18, 2008	34.84	36.07	34.31	35.77	1,627,293	+1.12(+3.23%)
Apr 17, 2008	34.66	34.84	34.14	34.65	1,247,517	-0.12(-0.35%)
Apr 16, 2008	34.00	34.81	33.40	34.77	1,503,527	+1.06(+3.14%)
Apr 15, 2008	33.31	33.78	32.77	33.71	1,290,302	+0.40(+1.20%)
Apr 14, 2008	32.76	33.56	32.49	33.31	741,068	+0.78(+2.40%)
Apr 11, 2008	32.94	33.20	32.36	32.53	785,800	-0.83(-2.49%)
Apr 10, 2008	33.35	33.51	32.81	33.36	1,397,420	+0.07(+0.21%)
Apr 09, 2008	33.37	34.07	33.16	33.29	2,272,746	-0.26(-0.77%)
Apr 08, 2008	33.26	34.05	33.21	33.55	1,054,155	-0.47(-1.38%)
Apr 07, 2008	34.68	35.00	33.80	34.02	2,057,005	+0.21(+0.62%)
Apr 04, 2008	33.11	34.25	32.45	33.81	2,476,579	+1.05(+3.21%)
Apr 03, 2008	31.50	33.25	31.40	32.76	2,954,293	+1.34(+4.26%)
Apr 02, 2008	31.15	31.50	30.54	31.42	1,704,050	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.