Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.431	2.452	2.419	2.443	27,883	+0.00(+0.10%)
Apr 29, 2008	2.426	2.445	2.396	2.441	39,715	+0.02(+0.98%)
Apr 28, 2008	2.426	2.429	2.398	2.417	54,075	-0.01(-0.58%)
Apr 25, 2008	2.452	2.452	2.408	2.431	36,428	-0.02(-0.87%)
Apr 24, 2008	2.455	2.462	2.431	2.452	46,445	-0.01(-0.38%)
Apr 23, 2008	2.457	2.462	2.417	2.462	63,646	+0.00(+0.00%)
Apr 22, 2008	2.457	2.462	2.431	2.462	25,983	+0.04(+1.85%)
Apr 21, 2008	2.393	2.450	2.393	2.417	22,476	+0.02(+0.99%)
Apr 18, 2008	2.408	2.476	2.393	2.393	78,879	-0.04(-1.46%)
Apr 17, 2008	2.450	2.476	2.429	2.429	92,874	-0.00(-0.19%)
Apr 16, 2008	2.417	2.452	2.405	2.433	73,366	+0.04(+1.57%)
Apr 15, 2008	2.417	2.417	2.363	2.396	27,989	-0.02(-0.88%)
Apr 14, 2008	2.396	2.448	2.396	2.417	87,785	-0.04(-1.44%)
Apr 11, 2008	2.426	2.452	2.382	2.452	43,680	+0.05(+2.01%)
Apr 10, 2008	2.405	2.452	2.396	2.404	61,916	-0.01(-0.34%)
Apr 09, 2008	2.384	2.424	2.375	2.412	83,413	+0.03(+1.19%)
Apr 08, 2008	2.384	2.429	2.382	2.384	21,628	-0.02(-0.88%)
Apr 07, 2008	2.391	2.455	2.375	2.405	57,802	+0.04(+1.49%)
Apr 04, 2008	2.358	2.396	2.358	2.370	59,371	+0.03(+1.41%)
Apr 03, 2008	2.398	2.398	2.337	2.337	72,306	-0.04(-1.78%)
Apr 02, 2008	2.370	2.382	2.316	2.379	80,576	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.