Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.19	53.41	50.26	52.05	15,221,058	-0.26(-0.49%)
Apr 29, 2008	53.43	53.72	52.19	52.31	6,646,979	-1.96(-3.62%)
Apr 28, 2008	56.02	56.02	53.32	54.27	7,345,612	-1.38(-2.49%)
Apr 25, 2008	54.95	56.62	54.86	55.65	5,491,694	+0.21(+0.38%)
Apr 24, 2008	55.52	55.97	53.23	55.44	7,632,667	-0.31(-0.56%)
Apr 23, 2008	56.96	57.22	55.10	55.75	7,562,572	-0.88(-1.56%)
Apr 22, 2008	57.30	57.60	55.89	56.64	6,459,975	-0.85(-1.48%)
Apr 21, 2008	57.02	57.66	55.40	57.49	19,817,570	+1.18(+2.09%)
Apr 18, 2008	55.26	57.03	54.42	56.31	6,978,097	+1.67(+3.05%)
Apr 17, 2008	55.00	55.90	53.55	54.64	5,314,970	-0.63(-1.14%)
Apr 16, 2008	54.18	55.52	53.08	55.27	7,248,307	+2.11(+3.98%)
Apr 15, 2008	53.05	53.49	51.90	53.16	6,430,278	+0.30(+0.56%)
Apr 14, 2008	51.33	52.95	50.95	52.86	7,122,746	+1.55(+3.02%)
Apr 11, 2008	52.61	52.84	51.08	51.31	5,382,690	-2.04(-3.82%)
Apr 10, 2008	52.75	53.37	52.09	53.35	7,812,454	+0.40(+0.75%)
Apr 09, 2008	51.59	53.61	51.43	52.96	10,621,096	+1.38(+2.67%)
Apr 08, 2008	50.07	52.06	49.43	51.58	8,973,788	+1.25(+2.48%)
Apr 07, 2008	51.61	51.61	50.00	50.33	13,486,237	-0.04(-0.08%)
Apr 04, 2008	48.98	51.27	48.98	50.37	13,757,244	+1.37(+2.79%)
Apr 03, 2008	47.14	49.35	46.08	49.00	11,457,289	+1.69(+3.57%)
Apr 02, 2008	46.00	47.68	45.17	47.31	6,524,090	+1.56(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.