Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.73	23.76	23.33	23.46	9,156,416	-0.17(-0.73%)
Apr 29, 2008	23.80	23.82	23.38	23.64	8,421,509	-0.37(-1.55%)
Apr 28, 2008	23.77	24.21	23.77	24.01	7,624,748	+0.18(+0.74%)
Apr 25, 2008	23.89	23.90	23.64	23.83	6,766,317	+0.02(+0.07%)
Apr 24, 2008	23.32	24.00	23.32	23.82	11,946,951	+1.00(+4.36%)
Apr 23, 2008	23.14	23.16	22.72	22.82	11,914,201	-0.34(-1.47%)
Apr 22, 2008	23.59	23.63	23.09	23.16	8,632,631	-0.48(-2.02%)
Apr 21, 2008	23.82	23.89	23.47	23.64	5,500,065	-0.25(-1.05%)
Apr 18, 2008	24.16	24.22	23.74	23.89	9,187,132	+0.17(+0.71%)
Apr 17, 2008	23.84	23.90	23.53	23.72	7,848,276	-0.14(-0.59%)
Apr 16, 2008	23.65	23.87	23.49	23.86	5,733,472	+0.45(+1.94%)
Apr 15, 2008	23.38	23.56	23.13	23.41	5,337,772	+0.23(+0.99%)
Apr 14, 2008	23.34	23.51	23.08	23.18	5,701,384	-0.12(-0.53%)
Apr 11, 2008	23.06	23.53	23.06	23.30	5,625,871	-0.06(-0.27%)
Apr 10, 2008	23.44	23.67	23.20	23.37	7,936,964	+0.02(+0.08%)
Apr 09, 2008	23.13	23.44	23.02	23.35	8,665,040	+0.10(+0.42%)
Apr 08, 2008	22.89	23.34	22.88	23.25	10,189,088	+0.24(+1.06%)
Apr 07, 2008	23.12	23.30	22.92	23.01	7,490,355	+0.09(+0.41%)
Apr 04, 2008	22.96	23.14	22.81	22.91	9,024,566	-0.06(-0.25%)
Apr 03, 2008	22.70	23.19	22.70	22.97	13,115,397	-0.27(-1.18%)
Apr 02, 2008	23.05	23.47	23.05	23.24	13,781,271	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.