Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
51.62
52.80
50.49
51.92
1,165,176
+0.88(+1.73%)
Apr 29, 2008
51.63
51.88
50.81
51.04
1,150,068
-0.95(-1.82%)
Apr 28, 2008
52.64
54.01
51.66
51.99
977,667
-0.91(-1.72%)
Apr 25, 2008
52.09
53.28
51.63
52.90
1,075,148
+1.65(+3.22%)
Apr 24, 2008
52.03
52.14
50.51
51.25
1,565,109
-0.79(-1.52%)
Apr 23, 2008
53.82
53.96
51.64
52.04
1,916,327
-2.06(-3.81%)
Apr 22, 2008
56.09
56.65
53.87
54.10
1,630,122
-1.78(-3.18%)
Apr 21, 2008
55.83
56.39
54.59
55.88
987,542
+0.05(+0.08%)
Apr 18, 2008
55.32
56.04
54.00
55.83
954,582
+0.93(+1.69%)
Apr 17, 2008
56.45
56.95
54.13
54.90
1,055,608
-1.01(-1.81%)
Apr 16, 2008
54.69
56.03
54.16
55.92
1,212,039
+1.77(+3.27%)
Apr 15, 2008
53.67
54.57
52.46
54.15
1,182,806
+1.36(+2.57%)
Apr 14, 2008
52.90
53.77
52.23
52.79
727,128
+0.28(+0.54%)
Apr 11, 2008
52.60
52.93
51.33
52.51
855,135
+0.17(+0.33%)
Apr 10, 2008
53.24
53.69
51.42
52.33
1,286,916
-0.57(-1.07%)
Apr 09, 2008
52.81
53.77
52.30
52.90
1,710,690
+0.97(+1.86%)
Apr 08, 2008
50.50
52.45
50.50
51.93
1,237,278
+1.18(+2.33%)
Apr 07, 2008
50.58
51.93
50.05
50.75
1,228,008
+0.77(+1.53%)
Apr 04, 2008
49.39
50.59
49.39
49.98
1,073,920
+1.13(+2.31%)
Apr 03, 2008
47.85
49.75
47.76
48.85
978,114
-0.04(-0.07%)
Apr 02, 2008
47.40
49.48
47.12
48.89
1,309,154
+1.97(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.