Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.038	5.200	5.004	5.024	472,465	+0.01(+0.20%)
Apr 29, 2008	4.930	5.050	4.922	5.014	378,430	+0.10(+2.04%)
Apr 28, 2008	4.956	5.142	4.904	4.914	677,750	-0.01(-0.28%)
Apr 25, 2008	4.950	4.986	4.774	4.928	455,150	+0.01(+0.16%)
Apr 24, 2008	4.840	5.002	4.776	4.920	917,965	+0.09(+1.91%)
Apr 23, 2008	4.754	4.830	4.696	4.828	570,015	+0.10(+2.03%)
Apr 22, 2008	4.800	4.834	4.716	4.732	571,405	-0.08(-1.66%)
Apr 21, 2008	4.872	5.022	4.740	4.812	297,930	-0.09(-1.84%)
Apr 18, 2008	4.770	4.964	4.770	4.902	314,945	+0.23(+4.88%)
Apr 17, 2008	4.688	4.770	4.398	4.674	290,095	-0.04(-0.93%)
Apr 16, 2008	4.688	4.720	4.620	4.718	335,555	+0.09(+1.86%)
Apr 15, 2008	4.354	4.718	4.308	4.632	771,620	+0.30(+6.88%)
Apr 14, 2008	4.326	4.520	4.214	4.334	470,835	-0.00(-0.05%)
Apr 11, 2008	4.516	4.718	4.316	4.336	392,215	-0.24(-5.33%)
Apr 10, 2008	4.542	4.590	4.490	4.580	422,920	+0.05(+1.19%)
Apr 09, 2008	4.676	4.678	4.446	4.526	300,880	-0.13(-2.88%)
Apr 08, 2008	4.618	4.790	4.584	4.660	371,410	-0.05(-1.06%)
Apr 07, 2008	4.796	4.898	4.694	4.710	345,180	-0.04(-0.93%)
Apr 04, 2008	4.834	4.902	4.732	4.754	292,465	-0.05(-0.96%)
Apr 03, 2008	4.788	4.906	4.726	4.800	376,885	-0.02(-0.46%)
Apr 02, 2008	4.630	4.938	4.630	4.822	721,755	+0.17(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.