Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.87	17.15	16.84	17.05	22,921	+0.18(+1.07%)
Apr 29, 2008	18.11	18.11	16.86	16.87	3,987	-1.24(-6.84%)
Apr 28, 2008	17.65	18.20	17.65	18.11	1,702	+0.30(+1.70%)
Apr 25, 2008	18.15	18.62	17.50	17.81	8,309	-0.23(-1.28%)
Apr 24, 2008	16.85	18.07	16.85	18.04	11,349	+1.24(+7.36%)
Apr 23, 2008	17.39	17.39	16.80	16.80	17,116	-0.52(-2.99%)
Apr 22, 2008	17.89	18.05	17.05	17.32	13,780	-0.69(-3.85%)
Apr 21, 2008	18.23	18.49	17.81	18.02	10,885	-0.41(-2.24%)
Apr 18, 2008	18.47	18.60	18.29	18.43	15,255	+0.22(+1.20%)
Apr 17, 2008	18.20	18.40	18.07	18.21	19,556	-0.03(-0.17%)
Apr 16, 2008	17.62	18.42	17.24	18.24	20,279	+0.83(+4.77%)
Apr 15, 2008	17.99	18.01	17.04	17.41	14,874	-0.19(-1.10%)
Apr 14, 2008	17.76	18.00	16.86	17.60	60,681	+0.06(+0.32%)
Apr 11, 2008	17.83	18.23	17.50	17.55	10,828	-0.62(-3.44%)
Apr 10, 2008	17.87	18.28	17.75	18.17	10,335	+0.27(+1.50%)
Apr 09, 2008	18.52	18.63	17.75	17.90	12,793	-0.34(-1.88%)
Apr 08, 2008	18.01	18.45	17.80	18.25	8,875	+0.02(+0.10%)
Apr 07, 2008	18.37	18.51	17.78	18.23	17,061	+0.02(+0.10%)
Apr 04, 2008	18.79	18.79	18.00	18.21	7,805	-0.49(-2.60%)
Apr 03, 2008	18.36	19.31	17.90	18.70	9,589	+0.10(+0.54%)
Apr 02, 2008	18.85	19.53	18.10	18.60	10,058	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.