Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
45.05
+1.48 (+3.40%)
Streaming Delayed Price
Updated: 10:23 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.115
5.146
5.055
5.118
53,938
-0.04(-0.78%)
Apr 29, 2008
5.305
5.330
5.158
5.158
88,530
-0.20(-3.68%)
Apr 28, 2008
5.305
5.593
5.305
5.355
122,326
+0.00(+0.05%)
Apr 25, 2008
5.305
5.469
5.305
5.353
100,553
-0.03(-0.56%)
Apr 24, 2008
5.418
5.426
5.355
5.383
48,693
-0.04(-0.65%)
Apr 23, 2008
5.502
5.502
5.353
5.418
74,425
-0.04(-0.69%)
Apr 22, 2008
5.418
5.527
5.418
5.456
34,243
-0.01(-0.23%)
Apr 21, 2008
5.524
5.577
5.464
5.469
36,341
+0.01(+0.23%)
Apr 18, 2008
5.557
5.598
5.317
5.456
108,866
+0.09(+1.65%)
Apr 17, 2008
5.370
5.461
5.337
5.368
31,274
-0.01(-0.19%)
Apr 16, 2008
5.267
5.428
5.254
5.378
73,633
+0.12(+2.36%)
Apr 15, 2008
5.254
5.292
5.196
5.254
30,363
-0.03(-0.62%)
Apr 14, 2008
5.282
5.287
5.052
5.287
103,546
-0.01(-0.14%)
Apr 11, 2008
5.315
5.330
5.216
5.295
93,031
-0.02(-0.38%)
Apr 10, 2008
5.307
5.340
5.257
5.315
46,713
-0.03(-0.52%)
Apr 09, 2008
5.406
5.406
5.224
5.343
83,926
+0.00(+0.05%)
Apr 08, 2008
5.454
5.582
5.284
5.340
101,345
+0.01(+0.24%)
Apr 07, 2008
5.269
5.436
5.181
5.327
137,766
+0.06(+1.10%)
Apr 04, 2008
5.052
5.289
5.052
5.269
207,441
+0.26(+5.25%)
Apr 03, 2008
4.883
5.151
4.777
5.007
185,667
+0.21(+4.32%)
Apr 02, 2008
4.643
4.799
4.610
4.799
148,454
+0.20(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.