Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.342	4.376	4.285	4.290	7,255,582	-0.06(-1.38%)
Apr 29, 2008	4.364	4.386	4.345	4.349	6,560,758	-0.01(-0.27%)
Apr 28, 2008	4.390	4.395	4.354	4.361	6,807,693	-0.05(-1.09%)
Apr 25, 2008	4.457	4.505	4.390	4.409	7,573,402	-0.04(-0.81%)
Apr 24, 2008	4.441	4.491	4.393	4.445	8,037,711	+0.03(+0.60%)
Apr 23, 2008	4.409	4.460	4.393	4.419	4,541,400	+0.03(+0.77%)
Apr 22, 2008	4.361	4.419	4.361	4.385	5,515,161	-0.02(-0.38%)
Apr 21, 2008	4.426	4.436	4.376	4.402	7,325,770	-0.04(-0.86%)
Apr 18, 2008	4.414	4.448	4.383	4.441	9,895,483	+0.06(+1.48%)
Apr 17, 2008	4.357	4.395	4.344	4.376	5,483,251	+0.01(+0.27%)
Apr 16, 2008	4.299	4.369	4.261	4.364	7,953,694	+0.09(+2.19%)
Apr 15, 2008	4.227	4.282	4.213	4.270	6,117,839	+0.05(+1.19%)
Apr 14, 2008	4.234	4.242	4.201	4.220	9,949,893	+0.00(+0.06%)
Apr 11, 2008	4.206	4.246	4.196	4.218	8,134,986	-0.01(-0.34%)
Apr 10, 2008	4.278	4.287	4.203	4.232	9,356,696	-0.02(-0.51%)
Apr 09, 2008	4.218	4.278	4.218	4.254	6,214,337	-0.00(-0.06%)
Apr 08, 2008	4.237	4.290	4.234	4.256	7,794,044	-0.00(-0.06%)
Apr 07, 2008	4.261	4.306	4.249	4.258	7,235,127	-0.00(-0.06%)
Apr 04, 2008	4.328	4.342	4.251	4.261	7,836,390	-0.04(-0.84%)
Apr 03, 2008	4.304	4.349	4.285	4.297	6,421,876	-0.02(-0.55%)
Apr 02, 2008	4.292	4.373	4.266	4.321	8,024,679	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.