Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.06	21.22	20.53	20.58	242,841	-0.39(-1.87%)
Apr 29, 2008	20.95	20.97	20.21	20.97	321,822	-0.03(-0.16%)
Apr 28, 2008	20.52	21.41	19.92	21.00	627,143	+0.48(+2.36%)
Apr 25, 2008	19.62	22.40	19.62	20.52	434,891	-3.72(-15.35%)
Apr 24, 2008	23.48	24.38	23.34	24.24	155,670	+0.67(+2.86%)
Apr 23, 2008	23.80	23.99	23.08	23.57	178,856	-0.18(-0.77%)
Apr 22, 2008	24.24	24.51	22.93	23.75	113,435	-0.56(-2.29%)
Apr 21, 2008	24.46	24.59	23.90	24.31	128,995	-0.31(-1.25%)
Apr 18, 2008	24.71	25.07	24.52	24.62	161,647	+0.32(+1.32%)
Apr 17, 2008	24.84	24.84	24.22	24.29	391,374	-0.64(-2.57%)
Apr 16, 2008	24.20	25.06	24.18	24.94	232,027	+0.92(+3.81%)
Apr 15, 2008	24.37	24.52	23.77	24.02	224,013	-0.25(-1.02%)
Apr 14, 2008	24.46	24.58	24.14	24.27	186,529	-0.29(-1.17%)
Apr 11, 2008	25.51	25.60	24.44	24.56	150,427	-1.17(-4.55%)
Apr 10, 2008	25.06	25.81	24.86	25.73	163,422	+0.71(+2.85%)
Apr 09, 2008	25.24	25.33	24.85	25.01	219,526	-0.14(-0.57%)
Apr 08, 2008	24.67	25.29	24.41	25.16	109,610	+0.33(+1.34%)
Apr 07, 2008	24.47	25.12	24.28	24.82	91,265	+0.28(+1.15%)
Apr 04, 2008	24.84	24.90	24.38	24.54	203,322	-0.34(-1.37%)
Apr 03, 2008	24.41	24.88	24.41	24.88	100,591	+0.30(+1.22%)
Apr 02, 2008	24.33	24.86	24.27	24.58	83,622	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.