Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
54.07
55.98
54.07
54.91
5,943,912
+2.07(+3.92%)
May 29, 2008
53.66
54.48
52.45
52.85
2,222,652
-1.15(-2.13%)
May 28, 2008
53.97
54.61
53.20
53.99
2,065,651
+0.00(+0.00%)
May 27, 2008
54.70
55.90
53.57
53.99
1,553,764
-0.84(-1.53%)
May 26, 2008
56.01
57.53
54.14
54.83
0
+0.00(+0.00%)
May 23, 2008
56.01
57.53
54.14
54.83
1,446,379
-0.89(-1.60%)
May 22, 2008
56.39
56.71
54.55
55.73
1,446,086
-0.39(-0.70%)
May 21, 2008
57.74
58.45
55.98
56.12
1,235,499
-1.80(-3.10%)
May 20, 2008
56.46
58.45
56.46
57.91
865,230
+1.44(+2.55%)
May 19, 2008
57.50
57.82
56.17
56.47
962,119
-0.74(-1.29%)
May 16, 2008
57.35
58.18
56.37
57.21
754,238
+0.71(+1.26%)
May 15, 2008
57.21
57.48
54.83
56.50
1,027,724
-0.33(-0.58%)
May 14, 2008
56.53
58.34
56.53
56.83
1,638,131
-0.02(-0.03%)
May 13, 2008
55.21
56.85
54.39
56.85
1,148,053
+1.66(+3.01%)
May 12, 2008
55.11
55.63
54.05
55.19
789,813
-0.69(-1.24%)
May 09, 2008
56.94
57.20
54.58
55.88
653,598
-0.92(-1.62%)
May 08, 2008
56.06
57.30
55.57
56.80
1,395,308
+1.14(+2.05%)
May 07, 2008
56.01
56.67
55.38
55.66
1,338,765
+0.71(+1.29%)
May 06, 2008
53.31
55.21
53.31
54.95
1,087,761
+1.65(+3.10%)
May 05, 2008
52.54
54.01
52.15
53.30
1,092,535
+0.60(+1.14%)
May 02, 2008
50.49
52.73
50.38
52.70
1,236,289
+2.33(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.