Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.95	11.48	10.95	11.48	63,401	+0.52(+4.79%)
May 29, 2008	11.04	11.18	10.89	10.96	43,416	+0.04(+0.36%)
May 28, 2008	11.16	11.72	10.89	10.92	61,403	-0.32(-2.86%)
May 27, 2008	11.83	11.83	11.11	11.24	34,947	+0.08(+0.70%)
May 26, 2008	11.27	11.62	11.06	11.16	67,723	+0.00(+0.00%)
May 23, 2008	11.27	11.62	11.06	11.16	67,723	-0.26(-2.28%)
May 22, 2008	11.04	11.74	10.81	11.42	28,044	+0.39(+3.57%)
May 21, 2008	11.35	11.37	10.90	11.03	56,453	-0.23(-2.02%)
May 20, 2008	11.06	11.74	10.64	11.25	145,455	+0.33(+3.03%)
May 19, 2008	11.50	12.27	10.67	10.92	51,687	-0.45(-3.94%)
May 16, 2008	11.61	12.26	11.29	11.37	15,018	-0.09(-0.82%)
May 15, 2008	11.67	11.75	11.43	11.47	18,858	-0.19(-1.61%)
May 14, 2008	11.77	11.77	11.58	11.65	47,051	+0.19(+1.64%)
May 13, 2008	11.70	11.87	11.36	11.47	50,735	-0.16(-1.35%)
May 12, 2008	11.76	11.79	11.45	11.62	58,324	-0.14(-1.20%)
May 09, 2008	11.94	12.12	11.75	11.76	73,972	-0.27(-2.21%)
May 08, 2008	12.02	12.10	11.81	12.03	23,361	-0.13(-1.09%)
May 07, 2008	12.47	12.48	12.13	12.16	17,163	-0.31(-2.51%)
May 06, 2008	12.52	12.52	11.90	12.48	30,363	-0.05(-0.38%)
May 05, 2008	12.45	12.52	12.25	12.52	28,665	+0.16(+1.33%)
May 02, 2008	12.81	12.83	12.34	12.36	44,523	-0.45(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.