Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.06	22.22	21.91	21.98	10,818,006	-0.09(-0.40%)
Jun 27, 2008	22.05	22.34	21.88	22.06	9,741,422	+0.08(+0.37%)
Jun 26, 2008	22.28	22.64	21.96	21.98	9,499,826	-0.37(-1.66%)
Jun 25, 2008	22.32	22.67	22.17	22.35	8,315,416	+0.01(+0.03%)
Jun 24, 2008	22.51	22.69	22.19	22.35	8,735,492	-0.22(-0.98%)
Jun 23, 2008	23.05	23.10	22.56	22.57	6,711,612	-0.35(-1.54%)
Jun 20, 2008	23.10	23.26	22.86	22.92	8,352,811	-0.38(-1.64%)
Jun 19, 2008	23.04	23.45	22.97	23.30	6,827,197	+0.23(+1.02%)
Jun 18, 2008	22.89	23.28	22.88	23.07	6,145,056	-0.00(-0.02%)
Jun 17, 2008	23.69	23.69	23.07	23.07	10,593,459	-0.55(-2.31%)
Jun 16, 2008	23.48	23.64	23.24	23.62	6,140,878	+0.03(+0.12%)
Jun 13, 2008	23.39	23.59	23.15	23.59	7,793,025	+0.31(+1.34%)
Jun 12, 2008	23.22	23.45	23.05	23.28	7,825,940	+0.22(+0.94%)
Jun 11, 2008	23.01	23.30	22.96	23.06	8,523,885	-0.08(-0.36%)
Jun 10, 2008	23.17	23.32	22.86	23.14	6,202,067	+0.07(+0.30%)
Jun 09, 2008	22.92	23.22	22.84	23.07	7,052,921	+0.18(+0.76%)
Jun 06, 2008	23.42	23.55	22.84	22.90	8,468,931	-0.76(-3.20%)
Jun 05, 2008	23.24	23.71	23.13	23.66	7,049,629	+0.45(+1.95%)
Jun 04, 2008	23.16	23.39	23.08	23.20	6,749,794	+0.02(+0.09%)
Jun 03, 2008	23.24	23.41	22.84	23.18	7,366,442	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.