Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.907
7.126
6.618
6.880
201,894
-0.13(-1.84%)
Jun 27, 2008
6.302
7.149
5.779
7.008
1,917,345
+0.75(+11.91%)
Jun 26, 2008
5.946
6.536
5.775
6.263
489,529
+0.23(+3.82%)
Jun 25, 2008
5.861
6.286
5.861
6.032
99,392
+0.17(+2.86%)
Jun 24, 2008
6.169
6.169
5.857
5.864
180,154
-0.37(-5.95%)
Jun 23, 2008
6.294
6.294
6.177
6.235
85,423
+0.00(+0.00%)
Jun 20, 2008
6.559
6.692
6.076
6.235
224,337
-0.34(-5.22%)
Jun 19, 2008
6.645
6.645
6.267
6.579
112,805
-0.06(-0.88%)
Jun 18, 2008
6.833
7.016
6.458
6.638
116,967
-0.21(-3.08%)
Jun 17, 2008
6.977
7.145
6.833
6.848
58,041
-0.14(-1.96%)
Jun 16, 2008
6.895
7.251
6.848
6.985
51,354
+0.09(+1.30%)
Jun 13, 2008
7.032
7.305
6.833
6.895
111,911
-0.05(-0.73%)
Jun 12, 2008
6.985
7.176
6.930
6.946
56,628
+0.02(+0.23%)
Jun 11, 2008
6.989
7.110
6.911
6.930
85,351
-0.08(-1.17%)
Jun 10, 2008
7.149
7.235
6.985
7.012
157,992
-0.05(-0.72%)
Jun 09, 2008
7.301
7.785
6.969
7.063
149,824
-0.25(-3.42%)
Jun 06, 2008
7.543
7.875
7.313
7.313
100,596
-0.27(-3.50%)
Jun 05, 2008
7.411
7.856
7.411
7.578
136,588
+0.22(+2.97%)
Jun 04, 2008
7.254
7.415
7.036
7.360
88,650
+0.09(+1.24%)
Jun 03, 2008
7.450
7.621
7.059
7.270
78,710
-0.14(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.