Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.71	14.93	14.40	14.64	846,363	-0.20(-1.37%)
Jun 27, 2008	15.04	15.09	14.83	14.84	1,556,718	-0.19(-1.29%)
Jun 26, 2008	15.30	15.32	14.89	15.03	773,607	-0.30(-1.98%)
Jun 25, 2008	15.05	15.44	15.05	15.34	681,603	+0.35(+2.36%)
Jun 24, 2008	15.04	15.36	14.84	14.98	1,075,626	-0.25(-1.62%)
Jun 23, 2008	15.55	15.55	15.13	15.23	463,782	-0.31(-1.99%)
Jun 20, 2008	15.60	15.68	15.25	15.54	1,490,028	-0.14(-0.91%)
Jun 19, 2008	15.00	15.75	14.90	15.68	1,905,018	+0.67(+4.44%)
Jun 18, 2008	15.83	15.83	14.97	15.02	1,427,469	-0.82(-5.18%)
Jun 17, 2008	16.01	16.14	15.75	15.84	759,330	-0.16(-1.02%)
Jun 16, 2008	16.11	16.25	15.72	16.00	436,392	-0.08(-0.52%)
Jun 13, 2008	16.18	16.34	15.83	16.08	833,433	+0.13(+0.84%)
Jun 12, 2008	15.94	16.41	15.91	15.95	1,151,187	+0.05(+0.29%)
Jun 11, 2008	16.06	16.73	15.88	15.90	735,387	-0.24(-1.51%)
Jun 10, 2008	16.26	16.59	15.85	16.15	1,824,342	-0.33(-2.02%)
Jun 09, 2008	17.14	17.46	16.17	16.48	1,376,178	-0.48(-2.83%)
Jun 06, 2008	17.78	17.84	16.91	16.96	1,586,517	-1.00(-5.55%)
Jun 05, 2008	18.17	18.35	17.80	17.96	632,166	-0.20(-1.10%)
Jun 04, 2008	18.25	18.48	18.04	18.16	479,772	-0.18(-0.96%)
Jun 03, 2008	18.70	18.87	18.33	18.33	452,286	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.