Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.05	12.21	11.98	11.98	488,174	-0.12(-0.96%)
Jun 27, 2008	12.11	12.21	12.00	12.09	268,762	-0.07(-0.61%)
Jun 26, 2008	12.36	12.37	12.17	12.17	336,279	-0.39(-3.14%)
Jun 25, 2008	12.46	12.70	12.44	12.56	174,260	+0.20(+1.63%)
Jun 24, 2008	12.35	12.48	12.23	12.36	202,092	-0.03(-0.25%)
Jun 23, 2008	12.65	12.65	12.39	12.39	275,633	-0.19(-1.50%)
Jun 20, 2008	12.75	12.75	12.57	12.58	663,461	-0.34(-2.61%)
Jun 19, 2008	12.80	12.92	12.74	12.92	189,851	+0.15(+1.19%)
Jun 18, 2008	12.96	12.96	12.71	12.77	398,331	-0.25(-1.90%)
Jun 17, 2008	13.20	13.20	13.00	13.01	294,910	-0.14(-1.08%)
Jun 16, 2008	13.04	13.19	13.01	13.16	821,215	+0.03(+0.23%)
Jun 13, 2008	12.94	13.13	12.94	13.13	299,235	+0.24(+1.87%)
Jun 12, 2008	12.93	13.03	12.80	12.89	271,910	+0.08(+0.62%)
Jun 11, 2008	13.01	13.05	12.79	12.81	764,323	-0.27(-2.09%)
Jun 10, 2008	13.05	13.15	12.97	13.08	298,647	+0.02(+0.18%)
Jun 09, 2008	13.13	13.22	12.98	13.06	846,040	-0.03(-0.25%)
Jun 06, 2008	13.40	13.40	13.08	13.09	446,645	-0.46(-3.38%)
Jun 05, 2008	13.36	13.57	13.36	13.55	229,026	+0.23(+1.71%)
Jun 04, 2008	13.24	13.42	13.22	13.32	334,482	+0.05(+0.41%)
Jun 03, 2008	13.26	13.31	13.13	13.26	550,627	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.